38,490€
2,15%
Echtzeit-Aktienkurs Tecnoglass Inc
Bid:
Ask:
Aktienkurse zur Tecnoglass Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -0,48% | - |
| 23.04.2026 | 37,68 | 37,68 | 37,68 | 37,68 | -2,38% | - |
| 22.04.2026 | 38,08 | 38,60 | 38,08 | 38,60 | -0,05% | 48,00 |
| 21.04.2026 | 38,62 | 38,62 | 38,62 | 38,62 | 3,76% | - |
| 20.04.2026 | 37,22 | 37,22 | 37,22 | 37,22 | 0,11% | - |
| 17.04.2026 | 37,18 | 37,18 | 37,18 | 37,18 | 0,54% | - |
| 16.04.2026 | 36,98 | 36,98 | 36,98 | 36,98 | -3,95% | - |
| 15.04.2026 | 38,50 | 38,50 | 38,50 | 38,50 | -0,26% | - |
| 14.04.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 4,32% | - |
| 13.04.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -1,12% | - |
| 10.04.2026 | 37,42 | 37,42 | 37,42 | 37,42 | 0,11% | - |
| 09.04.2026 | 37,38 | 37,38 | 37,38 | 37,38 | 2,47% | - |
| 08.04.2026 | 36,48 | 36,48 | 36,48 | 36,48 | -2,93% | - |
| 07.04.2026 | 37,58 | 37,58 | 37,58 | 37,58 | -2,97% | - |
| 02.04.2026 | 38,73 | 38,73 | 38,73 | 38,73 | 1,18% | - |
| 01.04.2026 | 38,28 | 38,28 | 38,28 | 38,28 | 2,57% | - |
| 31.03.2026 | 37,32 | 37,32 | 37,32 | 37,32 | 0,08% | - |
| 30.03.2026 | 36,62 | 37,29 | 36,62 | 37,29 | 2,64% | 54,00 |
| 27.03.2026 | 36,33 | 36,33 | 36,33 | 36,33 | 1,17% | - |
| 26.03.2026 | 35,91 | 35,91 | 35,91 | 35,91 | 2,54% | - |
| 25.03.2026 | 35,02 | 35,02 | 35,02 | 35,02 | 1,36% | - |
| 24.03.2026 | 34,55 | 34,55 | 34,55 | 34,55 | -3,46% | - |
| 23.03.2026 | 34,68 | 35,79 | 34,68 | 35,79 | -2,48% | 100,00 |
| 20.03.2026 | 36,70 | 36,70 | 36,70 | 36,70 | -2,60% | - |
| 19.03.2026 | 37,68 | 37,68 | 37,68 | 37,68 | -4,29% | - |
| 18.03.2026 | 38,64 | 39,37 | 38,64 | 39,37 | 3,88% | 92,00 |
| 17.03.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -4,63% | - |
| 16.03.2026 | 39,74 | 39,74 | 39,74 | 39,74 | 2,66% | - |
| 13.03.2026 | 38,71 | 38,71 | 38,71 | 38,71 | -0,87% | - |
| 12.03.2026 | 38,46 | 39,05 | 38,46 | 39,05 | 7,58% | 1,00 |
| 11.03.2026 | 36,30 | 36,30 | 36,30 | 36,30 | 0,28% | - |
| 10.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 2,29% | - |
| 09.03.2026 | 35,39 | 35,39 | 35,39 | 35,39 | -6,10% | - |
| 06.03.2026 | 37,69 | 37,69 | 37,69 | 37,69 | -3,53% | - |
| 05.03.2026 | 39,07 | 39,07 | 39,07 | 39,07 | -0,66% | - |
| 04.03.2026 | 39,33 | 39,33 | 39,33 | 39,33 | 2,58% | - |
| 03.03.2026 | 38,34 | 38,34 | 38,34 | 38,34 | 0,52% | - |
| 02.03.2026 | 38,25 | 38,25 | 38,14 | 38,14 | 2,86% | 100,00 |
| 27.02.2026 | 38,65 | 38,65 | 37,08 | 37,08 | -10,04% | 430,00 |
| 26.02.2026 | 41,22 | 41,22 | 41,22 | 41,22 | -1,93% | - |
| 25.02.2026 | 42,03 | 42,03 | 42,03 | 42,03 | 0,94% | - |
| 24.02.2026 | 41,64 | 41,64 | 41,64 | 41,64 | -3,14% | - |
| 23.02.2026 | 42,99 | 42,99 | 42,99 | 42,99 | -1,51% | - |
| 20.02.2026 | 43,65 | 43,65 | 43,65 | 43,65 | -1,45% | - |
| 19.02.2026 | 44,29 | 44,29 | 44,29 | 44,29 | -1,14% | - |
| 18.02.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 0,97% | - |
| 17.02.2026 | 44,37 | 44,37 | 44,37 | 44,37 | 0,14% | - |
| 16.02.2026 | 44,31 | 44,31 | 44,31 | 44,31 | 1,58% | - |
| 13.02.2026 | 43,62 | 43,62 | 43,62 | 43,62 | -0,71% | - |
| 12.02.2026 | 43,93 | 43,93 | 43,93 | 43,93 | -0,90% | - |
| 11.02.2026 | 44,33 | 44,33 | 44,33 | 44,33 | 2,21% | - |
| 10.02.2026 | 43,37 | 43,37 | 43,37 | 43,37 | -0,57% | - |
| 09.02.2026 | 43,62 | 43,62 | 43,62 | 43,62 | 2,88% | - |
| 06.02.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -0,09% | - |
| 05.02.2026 | 42,44 | 42,44 | 42,44 | 42,44 | 3,82% | - |
| 04.02.2026 | 40,88 | 40,88 | 40,88 | 40,88 | 0,52% | - |
| 03.02.2026 | 40,67 | 40,67 | 40,67 | 40,67 | -0,34% | - |
| 02.02.2026 | 40,81 | 40,81 | 40,81 | 40,81 | 0,62% | - |
| 30.01.2026 | 40,56 | 40,56 | 40,56 | 40,56 | 0,07% | - |
| 29.01.2026 | 40,53 | 40,53 | 40,53 | 40,53 | -1,67% | - |
| 28.01.2026 | 41,22 | 41,22 | 41,22 | 41,22 | -4,03% | - |
| 27.01.2026 | 42,95 | 42,95 | 42,95 | 42,95 | 1,20% | - |
| 26.01.2026 | 42,44 | 42,44 | 42,44 | 42,44 | -4,18% | - |
| 23.01.2026 | 44,29 | 44,29 | 44,29 | 44,29 | -0,45% | - |
| 22.01.2026 | 44,49 | 44,49 | 44,49 | 44,49 | 1,25% | - |
| 21.01.2026 | 43,94 | 43,94 | 43,94 | 43,94 | -2,62% | - |
| 20.01.2026 | 45,12 | 45,12 | 45,12 | 45,12 | -0,88% | - |
| 19.01.2026 | 45,52 | 45,52 | 45,52 | 45,52 | -1,11% | - |
| 16.01.2026 | 46,03 | 46,03 | 46,03 | 46,03 | 2,98% | - |
| 15.01.2026 | 44,70 | 44,70 | 44,70 | 44,70 | 0,52% | - |
| 14.01.2026 | 44,47 | 44,47 | 44,47 | 44,47 | -1,85% | - |
| 13.01.2026 | 45,31 | 45,31 | 45,31 | 45,31 | -0,77% | - |
| 12.01.2026 | 45,66 | 45,66 | 45,66 | 45,66 | 4,58% | - |
| 09.01.2026 | 43,66 | 43,66 | 43,66 | 43,66 | 7,04% | - |
| 08.01.2026 | 40,79 | 40,79 | 40,79 | 40,79 | -5,58% | - |
| 07.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -1,73% | - |
| 06.01.2026 | 43,96 | 43,96 | 43,96 | 43,96 | -0,52% | - |
| 05.01.2026 | 44,19 | 44,19 | 44,19 | 44,19 | 4,15% | - |
| 02.01.2026 | 42,43 | 42,43 | 42,43 | 42,43 | -2,55% | - |
| 30.12.2025 | 43,54 | 43,54 | 43,54 | 43,54 | 0,97% | - |
| 29.12.2025 | 43,12 | 43,12 | 43,12 | 43,12 | 0,35% | - |
| 23.12.2025 | 42,97 | 42,97 | 42,97 | 42,97 | 0,35% | - |
| 22.12.2025 | 42,82 | 42,82 | 42,82 | 42,82 | -2,28% | - |
| 19.12.2025 | 43,82 | 43,82 | 43,82 | 43,82 | 2,10% | - |
| 18.12.2025 | 42,92 | 42,92 | 42,92 | 42,92 | -2,94% | - |
| 17.12.2025 | 44,22 | 44,22 | 44,22 | 44,22 | -1,45% | - |
| 16.12.2025 | 44,87 | 44,87 | 44,87 | 44,87 | -0,33% | - |
| 15.12.2025 | 45,02 | 45,02 | 45,02 | 45,02 | -0,42% | - |
| 12.12.2025 | 45,21 | 45,21 | 45,21 | 45,21 | -0,22% | - |
| 11.12.2025 | 45,31 | 45,31 | 45,31 | 45,31 | 2,88% | - |
| 10.12.2025 | 44,04 | 44,04 | 44,04 | 44,04 | 1,50% | - |
| 09.12.2025 | 43,39 | 43,39 | 43,39 | 43,39 | -2,05% | - |
| 08.12.2025 | 43,68 | 44,30 | 43,68 | 44,30 | 1,28% | 206,00 |
| 05.12.2025 | 43,74 | 43,74 | 43,74 | 43,74 | 0,97% | - |
| 04.12.2025 | 43,32 | 43,32 | 43,32 | 43,32 | 1,59% | - |
| 03.12.2025 | 42,64 | 42,64 | 42,64 | 42,64 | -0,77% | - |
| 02.12.2025 | 42,97 | 42,97 | 42,97 | 42,97 | 1,20% | - |
| 01.12.2025 | 42,46 | 42,46 | 42,46 | 42,46 | 0,88% | - |
| 28.11.2025 | 42,09 | 42,09 | 42,09 | 42,09 | 0,12% | - |
| 27.11.2025 | 42,04 | 42,04 | 42,04 | 42,04 | 1,45% | - |