14,700€
-1,34%
Echtzeit-Aktienkurs Fidus Investment Corp.
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 26.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 25.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 24.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 23.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | - |
| 20.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
| 19.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | - |
| 18.03.2026 | 15,80 | 16,10 | 15,80 | 16,10 | 5,23% | 999,00 |
| 17.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 16.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 13.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 12.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 11.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 10.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 09.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
| 06.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 05.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 2,60% | - |
| 04.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 03.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 02.03.2026 | 14,80 | 15,20 | 14,80 | 15,20 | -1,30% | 546,00 |
| 27.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 26.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 2,65% | - |
| 25.02.2026 | 15,30 | 15,30 | 15,10 | 15,10 | -1,31% | 875,00 |
| 24.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 23.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 20.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 19.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 18.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 17.02.2026 | 15,90 | 16,00 | 15,90 | 16,00 | 1,91% | 240,00 |
| 16.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 13.02.2026 | 15,80 | 15,90 | 15,80 | 15,80 | -1,25% | 473,00 |
| 12.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 11.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 10.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 09.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 06.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 05.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 04.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 03.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 02.02.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 30.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 29.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 28.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 27.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 26.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 23.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 22.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 21.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 20.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 19.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | - |
| 16.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 15.01.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 14.01.2026 | 16,60 | 17,10 | 16,60 | 17,10 | 2,40% | 1.000,00 |
| 13.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | 3,00 |
| 12.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 09.01.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 3,68% | - |
| 08.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 07.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 06.01.2026 | 16,60 | 16,70 | 16,60 | 16,70 | 1,21% | 100,00 |
| 05.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 02.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 3,82% | - |
| 30.12.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -3,68% | - |
| 29.12.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 5,16% | - |
| 23.12.2025 | 15,60 | 15,80 | 15,50 | 15,50 | -1,90% | 2.000,00 |
| 22.12.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 19.12.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -5,26% | - |
| 18.12.2025 | 16,60 | 17,10 | 16,60 | 17,10 | 2,40% | 500,00 |
| 17.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 16.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 15.12.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 12.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 11.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 10.12.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 09.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 08.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 05.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 04.12.2025 | 16,80 | 17,10 | 16,80 | 17,10 | 0,59% | 80,00 |
| 03.12.2025 | 16,70 | 17,00 | 16,70 | 17,00 | -0,58% | 1.083,00 |
| 02.12.2025 | 16,70 | 17,10 | 16,70 | 17,10 | 1,79% | 2,00 |
| 01.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | 140,00 |
| 28.11.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 27.11.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 26.11.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 25.11.2025 | 16,70 | 17,00 | 16,70 | 17,00 | 1,80% | 460,00 |
| 24.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 21.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,98% | - |
| 20.11.2025 | 16,60 | 16,90 | 16,60 | 16,80 | 0,00% | 260,00 |
| 19.11.2025 | 16,50 | 16,80 | 16,50 | 16,80 | 1,20% | 340,00 |
| 18.11.2025 | 16,40 | 16,70 | 16,40 | 16,60 | -1,78% | 200,00 |
| 17.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 14.11.2025 | 16,70 | 16,90 | 16,70 | 16,90 | 2,42% | 200,00 |
| 13.11.2025 | 16,90 | 16,90 | 16,50 | 16,50 | -4,07% | 381,00 |
| 12.11.2025 | 16,90 | 17,30 | 16,90 | 17,20 | 1,18% | 733,00 |
| 11.11.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 100,00 |
| 10.11.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 07.11.2025 | 17,80 | 17,80 | 17,20 | 17,20 | -3,91% | 950,00 |
| 06.11.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 05.11.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 04.11.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 03.11.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |