16,835€
0,63%
Echtzeit-Aktienkurs Fidus Investment Corp
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,12% | - |
| 08.09.2026 | 16,73 | 16,73 | 16,73 | 16,73 | -0,24% | - |
| 07.09.2026 | 16,76 | 16,77 | 16,76 | 16,77 | 0,30% | 135,00 |
| 04.09.2026 | 16,72 | 16,72 | 16,72 | 16,72 | -0,30% | - |
| 03.09.2026 | 16,77 | 16,77 | 16,77 | 16,77 | -0,30% | - |
| 02.09.2026 | 16,82 | 16,82 | 16,82 | 16,82 | -0,65% | - |
| 01.09.2026 | 16,93 | 16,93 | 16,93 | 16,93 | 0,53% | - |
| 31.08.2026 | 16,84 | 16,84 | 16,84 | 16,84 | 0,24% | - |
| 28.08.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 27.08.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,06% | - |
| 26.08.2026 | 16,79 | 16,79 | 16,79 | 16,79 | -0,59% | - |
| 25.08.2026 | 16,89 | 16,89 | 16,89 | 16,89 | 1,02% | - |
| 24.08.2026 | 16,72 | 16,72 | 16,72 | 16,72 | -0,54% | - |
| 21.08.2026 | 16,81 | 16,81 | 16,81 | 16,81 | 0,12% | - |
| 20.08.2026 | 16,79 | 16,79 | 16,79 | 16,79 | 0,60% | - |
| 19.08.2026 | 16,69 | 16,69 | 16,69 | 16,69 | 0,18% | - |
| 18.08.2026 | 16,66 | 16,66 | 16,66 | 16,66 | -0,66% | - |
| 17.08.2026 | 16,77 | 16,77 | 16,77 | 16,77 | -1,41% | - |
| 14.08.2026 | 17,01 | 17,01 | 17,01 | 17,01 | -1,39% | - |
| 13.08.2026 | 16,99 | 17,25 | 16,99 | 17,25 | 1,11% | 100,00 |
| 12.08.2026 | 17,06 | 17,06 | 17,06 | 17,06 | 0,00% | - |
| 11.08.2026 | 17,06 | 17,06 | 17,06 | 17,06 | -2,46% | - |
| 10.08.2026 | 17,49 | 17,49 | 17,49 | 17,49 | -1,30% | - |
| 07.08.2026 | 17,72 | 17,72 | 17,72 | 17,72 | 0,45% | - |
| 06.08.2026 | 17,31 | 17,64 | 17,31 | 17,64 | -0,06% | 180,00 |
| 05.08.2026 | 17,65 | 17,65 | 17,65 | 17,65 | 1,26% | - |
| 04.08.2026 | 17,43 | 17,43 | 17,43 | 17,43 | 2,29% | - |
| 03.08.2026 | 17,04 | 17,04 | 17,04 | 17,04 | -0,99% | - |
| 31.07.2026 | 17,21 | 17,21 | 17,21 | 17,21 | -0,86% | - |
| 30.07.2026 | 17,36 | 17,36 | 17,36 | 17,36 | -1,20% | - |
| 29.07.2026 | 17,57 | 17,57 | 17,57 | 17,57 | 1,97% | - |
| 28.07.2026 | 17,23 | 17,23 | 17,23 | 17,23 | 1,53% | - |
| 27.07.2026 | 16,97 | 16,97 | 16,97 | 16,97 | 0,30% | - |
| 24.07.2026 | 16,94 | 16,94 | 16,92 | 16,92 | -0,94% | 4,00 |
| 23.07.2026 | 17,08 | 17,08 | 17,08 | 17,08 | -0,70% | - |
| 22.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,41% | - |
| 21.07.2026 | 17,13 | 17,13 | 17,13 | 17,13 | -3,00% | - |
| 20.07.2026 | 17,66 | 17,66 | 17,66 | 17,66 | -1,06% | - |
| 17.07.2026 | 17,85 | 17,85 | 17,85 | 17,85 | 1,54% | - |
| 16.07.2026 | 17,58 | 17,58 | 17,58 | 17,58 | -0,90% | - |
| 15.07.2026 | 17,74 | 17,74 | 17,74 | 17,74 | 1,26% | - |
| 14.07.2026 | 17,52 | 17,52 | 17,52 | 17,52 | -0,57% | - |
| 13.07.2026 | 17,54 | 17,62 | 17,54 | 17,62 | 4,08% | 987,00 |
| 10.07.2026 | 16,93 | 16,93 | 16,93 | 16,93 | -0,29% | - |
| 09.07.2026 | 16,98 | 16,98 | 16,98 | 16,98 | 0,53% | - |
| 08.07.2026 | 16,89 | 16,89 | 16,89 | 16,89 | -2,71% | - |
| 07.07.2026 | 17,69 | 17,69 | 17,36 | 17,36 | 3,52% | 528,00 |
| 06.07.2026 | 16,83 | 16,83 | 16,77 | 16,77 | -0,12% | 5,00 |
| 03.07.2026 | 16,79 | 16,79 | 16,79 | 16,79 | -3,56% | - |
| 02.07.2026 | 16,85 | 17,41 | 16,85 | 17,41 | 6,29% | 590,00 |
| 01.07.2026 | 16,57 | 16,57 | 16,38 | 16,38 | -0,85% | 1.191,00 |
| 30.06.2026 | 16,52 | 16,52 | 16,52 | 16,52 | 0,61% | - |
| 29.06.2026 | 16,42 | 16,42 | 16,42 | 16,42 | 2,82% | - |
| 26.06.2026 | 15,97 | 15,97 | 15,97 | 15,97 | 0,50% | - |
| 25.06.2026 | 15,89 | 15,89 | 15,89 | 15,89 | -0,56% | - |
| 24.06.2026 | 15,98 | 15,98 | 15,98 | 15,98 | 3,16% | - |
| 23.06.2026 | 15,49 | 15,49 | 15,49 | 15,49 | -2,39% | - |
| 22.06.2026 | 15,87 | 15,87 | 15,87 | 15,87 | -0,06% | - |
| 19.06.2026 | 15,88 | 15,88 | 15,88 | 15,88 | 1,73% | - |
| 18.06.2026 | 15,61 | 15,61 | 15,61 | 15,61 | -0,57% | - |
| 17.06.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,62% | - |
| 16.06.2026 | 15,45 | 15,45 | 15,45 | 15,45 | -5,62% | - |
| 15.06.2026 | 16,20 | 16,37 | 16,20 | 16,37 | 1,87% | 240,00 |
| 12.06.2026 | 16,07 | 16,07 | 16,07 | 16,07 | -0,43% | - |
| 11.06.2026 | 16,14 | 16,14 | 16,14 | 16,14 | 1,06% | - |
| 10.06.2026 | 15,97 | 15,97 | 15,97 | 15,97 | 0,38% | - |
| 09.06.2026 | 15,91 | 15,91 | 15,91 | 15,91 | 0,06% | - |
| 08.06.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,56% | - |
| 05.06.2026 | 15,99 | 15,99 | 15,99 | 15,99 | 1,91% | - |
| 04.06.2026 | 15,69 | 15,69 | 15,69 | 15,69 | -2,55% | - |
| 03.06.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 02.06.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,56% | - |
| 01.06.2026 | 16,11 | 16,11 | 16,11 | 16,11 | -0,37% | - |
| 29.05.2026 | 16,17 | 16,17 | 16,17 | 16,17 | 0,06% | - |
| 28.05.2026 | 16,16 | 16,16 | 16,16 | 16,16 | 0,62% | - |
| 27.05.2026 | 16,06 | 16,06 | 16,06 | 16,06 | 0,63% | - |
| 26.05.2026 | 15,96 | 15,96 | 15,96 | 15,96 | -0,06% | - |
| 25.05.2026 | 15,97 | 15,97 | 15,97 | 15,97 | -0,44% | - |
| 22.05.2026 | 16,04 | 16,04 | 16,04 | 16,04 | 0,50% | - |
| 21.05.2026 | 15,96 | 15,96 | 15,96 | 15,96 | 1,08% | - |
| 20.05.2026 | 15,79 | 15,79 | 15,79 | 15,79 | -0,50% | - |
| 19.05.2026 | 15,87 | 15,87 | 15,87 | 15,87 | -0,69% | - |
| 18.05.2026 | 15,98 | 15,98 | 15,98 | 15,98 | 0,06% | - |
| 15.05.2026 | 15,97 | 15,97 | 15,97 | 15,97 | 1,20% | - |
| 14.05.2026 | 15,78 | 15,78 | 15,78 | 15,78 | -1,19% | - |
| 13.05.2026 | 15,97 | 15,97 | 15,97 | 15,97 | 1,33% | - |
| 12.05.2026 | 15,76 | 15,76 | 15,76 | 15,76 | -5,63% | - |
| 11.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 4,31% | - |
| 08.05.2026 | 16,01 | 16,01 | 16,01 | 16,01 | 2,04% | - |
| 07.05.2026 | 15,69 | 15,69 | 15,69 | 15,69 | -3,45% | - |
| 06.05.2026 | 16,25 | 16,25 | 16,25 | 16,25 | -0,43% | - |
| 05.05.2026 | 16,32 | 16,32 | 16,32 | 16,32 | 0,37% | - |
| 04.05.2026 | 16,26 | 16,26 | 16,26 | 16,26 | 3,24% | - |
| 30.04.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -0,69% | - |
| 29.04.2026 | 15,86 | 15,86 | 15,86 | 15,86 | 1,80% | - |
| 28.04.2026 | 15,58 | 15,58 | 15,58 | 15,58 | -1,39% | - |
| 27.04.2026 | 15,56 | 15,80 | 15,56 | 15,80 | 1,35% | 206,00 |
| 24.04.2026 | 15,59 | 15,59 | 15,59 | 15,59 | -1,89% | - |
| 23.04.2026 | 15,89 | 15,89 | 15,89 | 15,89 | 1,08% | - |
| 22.04.2026 | 15,72 | 15,72 | 15,72 | 15,72 | -0,82% | - |