17,140€
1,48%
Echtzeit-Aktienkurs Fidus Investment Corp.
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 16,89 | 16,89 | 16,89 | 16,89 | -2,71% | - |
| 07.07.2026 | 17,69 | 17,69 | 17,36 | 17,36 | 3,52% | 528,00 |
| 06.07.2026 | 16,83 | 16,83 | 16,77 | 16,77 | -0,12% | 5,00 |
| 03.07.2026 | 16,79 | 16,79 | 16,79 | 16,79 | -3,56% | - |
| 02.07.2026 | 16,85 | 17,41 | 16,85 | 17,41 | 6,29% | 590,00 |
| 01.07.2026 | 16,57 | 16,57 | 16,38 | 16,38 | -0,85% | 1.191,00 |
| 30.06.2026 | 16,52 | 16,52 | 16,52 | 16,52 | 0,61% | - |
| 29.06.2026 | 16,42 | 16,42 | 16,42 | 16,42 | 2,82% | - |
| 26.06.2026 | 15,97 | 15,97 | 15,97 | 15,97 | 0,50% | - |
| 25.06.2026 | 15,89 | 15,89 | 15,89 | 15,89 | -0,56% | - |
| 24.06.2026 | 15,98 | 15,98 | 15,98 | 15,98 | 3,16% | - |
| 23.06.2026 | 15,49 | 15,49 | 15,49 | 15,49 | -2,39% | - |
| 22.06.2026 | 15,87 | 15,87 | 15,87 | 15,87 | -0,06% | - |
| 19.06.2026 | 15,88 | 15,88 | 15,88 | 15,88 | 1,73% | - |
| 18.06.2026 | 15,61 | 15,61 | 15,61 | 15,61 | -0,57% | - |
| 17.06.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,62% | - |
| 16.06.2026 | 15,45 | 15,45 | 15,45 | 15,45 | -5,62% | - |
| 15.06.2026 | 16,20 | 16,37 | 16,20 | 16,37 | 1,87% | 240,00 |
| 12.06.2026 | 16,07 | 16,07 | 16,07 | 16,07 | -0,43% | - |
| 11.06.2026 | 16,14 | 16,14 | 16,14 | 16,14 | 1,06% | - |
| 10.06.2026 | 15,97 | 15,97 | 15,97 | 15,97 | 0,38% | - |
| 09.06.2026 | 15,91 | 15,91 | 15,91 | 15,91 | 0,06% | - |
| 08.06.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,56% | - |
| 05.06.2026 | 15,99 | 15,99 | 15,99 | 15,99 | 1,91% | - |
| 04.06.2026 | 15,69 | 15,69 | 15,69 | 15,69 | -2,55% | - |
| 03.06.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 02.06.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,56% | - |
| 01.06.2026 | 16,11 | 16,11 | 16,11 | 16,11 | -0,37% | - |
| 29.05.2026 | 16,17 | 16,17 | 16,17 | 16,17 | 0,06% | - |
| 28.05.2026 | 16,16 | 16,16 | 16,16 | 16,16 | 0,62% | - |
| 27.05.2026 | 16,06 | 16,06 | 16,06 | 16,06 | 0,63% | - |
| 26.05.2026 | 15,96 | 15,96 | 15,96 | 15,96 | -0,06% | - |
| 25.05.2026 | 15,97 | 15,97 | 15,97 | 15,97 | -0,44% | - |
| 22.05.2026 | 16,04 | 16,04 | 16,04 | 16,04 | 0,50% | - |
| 21.05.2026 | 15,96 | 15,96 | 15,96 | 15,96 | 1,08% | - |
| 20.05.2026 | 15,79 | 15,79 | 15,79 | 15,79 | -0,50% | - |
| 19.05.2026 | 15,87 | 15,87 | 15,87 | 15,87 | -0,69% | - |
| 18.05.2026 | 15,98 | 15,98 | 15,98 | 15,98 | 0,06% | - |
| 15.05.2026 | 15,97 | 15,97 | 15,97 | 15,97 | 1,20% | - |
| 14.05.2026 | 15,78 | 15,78 | 15,78 | 15,78 | -1,19% | - |
| 13.05.2026 | 15,97 | 15,97 | 15,97 | 15,97 | 1,33% | - |
| 12.05.2026 | 15,76 | 15,76 | 15,76 | 15,76 | -5,63% | - |
| 11.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 4,31% | - |
| 08.05.2026 | 16,01 | 16,01 | 16,01 | 16,01 | 2,04% | - |
| 07.05.2026 | 15,69 | 15,69 | 15,69 | 15,69 | -3,45% | - |
| 06.05.2026 | 16,25 | 16,25 | 16,25 | 16,25 | -0,43% | - |
| 05.05.2026 | 16,32 | 16,32 | 16,32 | 16,32 | 0,37% | - |
| 04.05.2026 | 16,26 | 16,26 | 16,26 | 16,26 | 3,24% | - |
| 30.04.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -0,69% | - |
| 29.04.2026 | 15,86 | 15,86 | 15,86 | 15,86 | 1,80% | - |
| 28.04.2026 | 15,58 | 15,58 | 15,58 | 15,58 | -1,39% | - |
| 27.04.2026 | 15,56 | 15,80 | 15,56 | 15,80 | 1,35% | 206,00 |
| 24.04.2026 | 15,59 | 15,59 | 15,59 | 15,59 | -1,89% | - |
| 23.04.2026 | 15,89 | 15,89 | 15,89 | 15,89 | 1,08% | - |
| 22.04.2026 | 15,72 | 15,72 | 15,72 | 15,72 | -0,82% | - |
| 21.04.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -0,44% | - |
| 20.04.2026 | 15,91 | 15,92 | 15,91 | 15,92 | 1,79% | 132,00 |
| 17.04.2026 | 15,64 | 15,64 | 15,64 | 15,64 | -0,76% | - |
| 16.04.2026 | 15,76 | 15,76 | 15,76 | 15,76 | 1,61% | - |
| 15.04.2026 | 15,51 | 15,51 | 15,51 | 15,51 | 2,04% | - |
| 14.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,33% | - |
| 13.04.2026 | 15,15 | 15,15 | 15,15 | 15,15 | -1,24% | - |
| 10.04.2026 | 14,98 | 15,34 | 14,98 | 15,34 | 0,33% | 240,00 |
| 09.04.2026 | 15,18 | 15,43 | 15,18 | 15,29 | -0,46% | 475,00 |
| 08.04.2026 | 15,36 | 15,36 | 15,36 | 15,36 | -0,13% | - |
| 07.04.2026 | 15,38 | 15,38 | 15,38 | 15,38 | 4,63% | - |
| 02.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 01.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 31.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 30.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 27.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 26.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 25.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 24.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 23.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | - |
| 20.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
| 19.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | - |
| 18.03.2026 | 15,80 | 16,10 | 15,80 | 16,10 | 5,23% | 999,00 |
| 17.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 16.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 13.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 12.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 11.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 10.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 09.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
| 06.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 05.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 2,60% | - |
| 04.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 03.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 02.03.2026 | 14,80 | 15,20 | 14,80 | 15,20 | -1,30% | 546,00 |
| 27.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 26.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 2,65% | - |
| 25.02.2026 | 15,30 | 15,30 | 15,10 | 15,10 | -1,31% | 875,00 |
| 24.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 23.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 20.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 19.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 18.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 17.02.2026 | 15,90 | 16,00 | 15,90 | 16,00 | 1,91% | 240,00 |
| 16.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |