1,700€
0,59%
Echtzeit-Aktienkurs AMMO Inc.
Bid:
Ask:
Aktienkurse zur AMMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 16.12.2025 | 1,65 | 1,67 | 1,65 | 1,67 | 1,21% | 100,00 |
| 15.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 12.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -4,62% | - |
| 11.12.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,98% | - |
| 10.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 3,70% | - |
| 09.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 08.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 05.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 04.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 5,23% | - |
| 03.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
| 02.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 01.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 28.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 27.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 1,34% | - |
| 26.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 25.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 2,07% | - |
| 24.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 6,62% | - |
| 21.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -5,56% | - |
| 20.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -7,69% | - |
| 19.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 18.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 5,33% | - |
| 17.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 14.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -3,80% | - |
| 13.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,94% | - |
| 12.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 6,90% | - |
| 11.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 5,84% | - |
| 10.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 07.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | - |
| 06.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 3,70% | - |
| 05.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 04.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 03.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 31.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 30.10.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 3,88% | - |
| 29.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -6,52% | - |
| 28.10.2025 | 1,30 | 1,38 | 1,30 | 1,38 | 5,34% | 850,00 |
| 27.10.2025 | 1,37 | 1,37 | 1,31 | 1,31 | -5,07% | - |
| 24.10.2025 | 1,31 | 1,38 | 1,31 | 1,38 | 7,81% | 850,00 |
| 23.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | - |
| 22.10.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 21.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 20.10.2025 | 1,27 | 1,29 | 1,27 | 1,29 | 0,78% | 850,00 |
| 17.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 16.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 15.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 14.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 4,10% | - |
| 13.10.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -5,43% | - |
| 10.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 09.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 7,32% | - |
| 08.10.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 2,50% | - |
| 07.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 06.10.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 2,52% | - |
| 03.10.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 02.10.2025 | 1,19 | 1,21 | 1,19 | 1,21 | 0,00% | - |
| 01.10.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 30.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 29.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -4,80% | - |
| 26.09.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 4,17% | - |
| 25.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 24.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 23.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 2,54% | - |
| 22.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 19.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 18.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 17.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 16.09.2025 | 1,17 | 1,24 | 1,17 | 1,18 | -6,35% | 850,00 |
| 15.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -4,55% | - |
| 12.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 10,92% | - |
| 10.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -6,30% | - |
| 05.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 3,25% | - |
| 04.09.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 4,24% | - |
| 03.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | - |
| 02.09.2025 | 1,17 | 1,21 | 1,17 | 1,21 | 2,54% | - |
| 01.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -4,84% | - |
| 29.08.2025 | 1,19 | 1,24 | 1,19 | 1,24 | -0,80% | 200,00 |
| 28.08.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | 850,00 |
| 27.08.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 3,36% | - |
| 26.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 4,39% | - |
| 25.08.2025 | 1,22 | 1,22 | 1,14 | 1,14 | -3,39% | 1.800,00 |
| 22.08.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 2,61% | - |
| 21.08.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | - |
| 20.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 19.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 3,70% | - |
| 18.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 15.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 14.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 1,94% | - |
| 13.08.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 5,64% | - |
| 12.08.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 0,00% | - |
| 11.08.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 4,84% | - |
| 08.08.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -4,12% | - |
| 07.08.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -3,00% | - |
| 06.08.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 7,53% | - |
| 05.08.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -6,06% | - |
| 04.08.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -0,50% | 1.000,00 |
| 01.08.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,51% | - |
| 31.07.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -1,00% | - |
| 30.07.2025 | 1,01 | 1,01 | 1,00 | 1,00 | 4,17% | - |
| 29.07.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -4,95% | - |
| 28.07.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -3,81% | - |