1,590€
2,58%
Echtzeit-Aktienkurs AMMO Inc.
Bid:
Ask:
Aktienkurse zur AMMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 13.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -2,52% | - |
| 12.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 11.02.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 6,80% | - |
| 10.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 6,52% | - |
| 09.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 3,76% | - |
| 06.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 05.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 04.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 03.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 6,06% | - |
| 02.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 30.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 29.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 28.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 27.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -3,50% | - |
| 26.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 23.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 22.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 21.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -3,38% | - |
| 20.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 19.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -3,90% | - |
| 16.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 2,67% | - |
| 15.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -6,83% | - |
| 14.01.2026 | 1,60 | 1,61 | 1,60 | 1,61 | 1,26% | 900,00 |
| 13.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 4,61% | - |
| 12.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 09.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 08.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 07.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 06.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 5,04% | - |
| 05.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -4,14% | - |
| 02.01.2026 | 1,40 | 1,45 | 1,40 | 1,45 | -0,68% | 900,00 |
| 30.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -3,31% | - |
| 29.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 23.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -3,23% | - |
| 22.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -4,32% | - |
| 19.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,82% | - |
| 18.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 17.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 16.12.2025 | 1,65 | 1,67 | 1,65 | 1,67 | 1,21% | 100,00 |
| 15.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 12.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -4,62% | - |
| 11.12.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,98% | - |
| 10.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 3,70% | - |
| 09.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 08.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 05.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 04.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 5,23% | - |
| 03.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
| 02.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 01.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 28.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 27.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 1,34% | - |
| 26.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 25.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 2,07% | - |
| 24.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 6,62% | - |
| 21.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -5,56% | - |
| 20.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -7,69% | - |
| 19.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 18.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 5,33% | - |
| 17.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 14.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -3,80% | - |
| 13.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,94% | - |
| 12.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 6,90% | - |
| 11.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 5,84% | - |
| 10.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 07.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | - |
| 06.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 3,70% | - |
| 05.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 04.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 03.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 31.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 30.10.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 3,88% | - |
| 29.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -6,52% | - |
| 28.10.2025 | 1,30 | 1,38 | 1,30 | 1,38 | 5,34% | 850,00 |
| 27.10.2025 | 1,37 | 1,37 | 1,31 | 1,31 | -5,07% | - |
| 24.10.2025 | 1,31 | 1,38 | 1,31 | 1,38 | 7,81% | 850,00 |
| 23.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | - |
| 22.10.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 21.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 20.10.2025 | 1,27 | 1,29 | 1,27 | 1,29 | 0,78% | 850,00 |
| 17.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 16.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 15.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 14.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 4,10% | - |
| 13.10.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -5,43% | - |
| 10.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 09.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 7,32% | - |
| 08.10.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 2,50% | - |
| 07.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 06.10.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 2,52% | - |
| 03.10.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 02.10.2025 | 1,19 | 1,21 | 1,19 | 1,21 | 0,00% | - |
| 01.10.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 30.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 29.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -4,80% | - |
| 26.09.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 4,17% | - |
| 25.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 24.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 23.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 2,54% | - |