1,110€
3,74%
Echtzeit-Aktienkurs AMMO INC.
Bid:
Ask:
Aktienkurse zur AMMO INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,11 | 1,11 | 1,07 | 1,07 | 0,00% | - |
| 03.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 2,88% | - |
| 02.07.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 01.07.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -2,80% | - |
| 30.06.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -6,14% | - |
| 27.06.2025 | 1,07 | 1,14 | 1,07 | 1,14 | 7,55% | 50,00 |
| 26.06.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
| 25.06.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -3,51% | - |
| 24.06.2025 | 1,13 | 1,14 | 1,13 | 1,14 | -0,87% | 125,00 |
| 23.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 20.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 19.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 18.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 17.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 16.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | - |
| 13.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | - |
| 12.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -4,65% | - |
| 11.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 12,17% | - |
| 10.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 3,60% | - |
| 09.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 06.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 05.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 04.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 03.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -7,32% | - |
| 02.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -4,65% | - |
| 30.05.2025 | 1,35 | 1,38 | 1,29 | 1,29 | -18,35% | 800,00 |
| 29.05.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 5,33% | - |
| 28.05.2025 | 1,47 | 1,50 | 1,47 | 1,50 | 3,45% | - |
| 27.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 26.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 23.05.2025 | 1,40 | 1,43 | 1,40 | 1,43 | 0,70% | - |
| 22.05.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -8,39% | - |
| 21.05.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -6,06% | - |
| 20.05.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | 150,00 |
| 19.05.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -4,60% | - |
| 16.05.2025 | 1,76 | 1,77 | 1,74 | 1,74 | 0,00% | - |
| 15.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 14.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 13.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 12.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 09.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 08.05.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | - |
| 07.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,74% | - |
| 06.05.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -2,27% | - |
| 05.05.2025 | 1,80 | 1,80 | 1,76 | 1,76 | 4,14% | - |
| 02.05.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 5,62% | - |
| 30.04.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 29.04.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 4,61% | - |
| 28.04.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -5,59% | - |
| 25.04.2025 | 1,60 | 1,61 | 1,60 | 1,61 | 1,26% | - |
| 24.04.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
| 23.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 19,08% | - |
| 22.04.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 11,97% | - |
| 17.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 16.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | - |
| 15.04.2025 | 1,13 | 1,17 | 1,13 | 1,17 | 2,63% | - |
| 14.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 2,70% | - |
| 11.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -4,31% | - |
| 10.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 8,41% | - |
| 09.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -7,76% | - |
| 08.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 2,65% | - |
| 07.04.2025 | 1,10 | 1,14 | 1,10 | 1,13 | 0,89% | - |
| 04.04.2025 | 1,17 | 1,17 | 1,12 | 1,12 | -6,67% | - |
| 03.04.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -3,23% | - |
| 02.04.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 0,81% | - |
| 01.04.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 31.03.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -2,38% | - |
| 28.03.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -5,26% | - |
| 27.03.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 26.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -2,94% | - |
| 25.03.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 4,62% | - |
| 24.03.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 4,84% | - |
| 21.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,13% | - |
| 20.03.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 19.03.2025 | 1,23 | 1,27 | 1,23 | 1,27 | 0,79% | - |
| 18.03.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -5,97% | - |
| 17.03.2025 | 1,30 | 1,34 | 1,30 | 1,34 | 5,51% | - |
| 14.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | - |
| 13.03.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 2,36% | - |
| 12.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 11.03.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 10.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -5,34% | - |
| 07.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -4,38% | - |
| 06.03.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -4,20% | - |
| 05.03.2025 | 1,36 | 1,43 | 1,36 | 1,43 | 4,38% | 10,00 |
| 04.03.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -8,67% | - |
| 03.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 28.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 27.02.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 26.02.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -5,00% | - |
| 25.02.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
| 24.02.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | - |
| 21.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -2,86% | - |
| 20.02.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 19.02.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 2,33% | - |
| 18.02.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 17.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 3,64% | - |
| 14.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 13.02.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -4,52% | - |
| 12.02.2025 | 1,68 | 1,77 | 1,68 | 1,77 | 4,73% | 500,00 |