1,865€
2,47%
Echtzeit-Aktienkurs AMMO Inc.
Bid:
Ask:
Aktienkurse zur AMMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,81 | 1,85 | 1,77 | 1,82 | 0,00% | - |
| 08.09.2026 | 1,81 | 1,82 | 1,81 | 1,82 | 0,00% | - |
| 07.09.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 04.09.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -2,17% | - |
| 03.09.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 02.09.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,10% | - |
| 01.09.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 31.08.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 28.08.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,10% | - |
| 27.08.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -1,62% | - |
| 26.08.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,60% | - |
| 25.08.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 24.08.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 21.08.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,05% | - |
| 20.08.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 19.08.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 1,60% | - |
| 18.08.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -4,59% | - |
| 17.08.2026 | 1,89 | 1,96 | 1,89 | 1,96 | 5,38% | - |
| 14.08.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -4,62% | - |
| 13.08.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 12.08.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -9,63% | - |
| 11.08.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 21,11% | - |
| 10.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -1,64% | - |
| 07.08.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 06.08.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 05.08.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 04.08.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 2,20% | - |
| 03.08.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 31.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 3,41% | - |
| 30.07.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -6,38% | - |
| 29.07.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 1,62% | - |
| 28.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 3,93% | - |
| 27.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -5,32% | - |
| 24.07.2026 | 1,80 | 1,88 | 1,80 | 1,88 | -1,05% | 320,00 |
| 23.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 22.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 21.07.2026 | 1,94 | 1,94 | 1,92 | 1,92 | -0,52% | - |
| 20.07.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -2,53% | - |
| 17.07.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 16.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 15.07.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 14.07.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -3,77% | - |
| 13.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | - |
| 10.07.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 09.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 08.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 07.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 06.07.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 03.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 2,02% | - |
| 02.07.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 1,54% | - |
| 01.07.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -4,41% | - |
| 30.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 29.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 7,45% | - |
| 26.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -6,00% | - |
| 25.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 3,63% | - |
| 24.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 7,82% | - |
| 23.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -3,76% | - |
| 22.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 2,20% | - |
| 19.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 9,64% | - |
| 18.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | - |
| 17.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -4,09% | - |
| 16.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 15.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 12.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 11.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 10.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 09.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 08.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 05.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 04.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -2,87% | - |
| 03.06.2026 | 1,73 | 1,74 | 1,73 | 1,74 | -1,14% | - |
| 02.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 01.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,70% | - |
| 29.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 28.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 27.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 26.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 25.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,96% | - |
| 22.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 21.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 20.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 19.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 5,03% | - |
| 18.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 15.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 14.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,84% | - |
| 13.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 12.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
| 11.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 08.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 07.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -2,35% | - |
| 06.05.2026 | 1,74 | 1,74 | 1,70 | 1,70 | -0,58% | - |
| 05.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 04.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,78% | - |
| 30.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 29.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 28.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 3,66% | - |
| 27.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 24.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | - |
| 23.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 22.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -3,35% | - |