1,775€
0,85%
Echtzeit-Aktienkurs AMMO Inc.
Bid:
Ask:
Aktienkurse zur AMMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 27.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 26.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 25.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,96% | - |
| 22.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 21.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 20.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 19.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 5,03% | - |
| 18.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 15.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 14.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,84% | - |
| 13.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 12.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
| 11.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 08.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 07.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -2,35% | - |
| 06.05.2026 | 1,74 | 1,74 | 1,70 | 1,70 | -0,58% | - |
| 05.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 04.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,78% | - |
| 30.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 29.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 28.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 3,66% | - |
| 27.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 24.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | - |
| 23.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 22.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -3,35% | - |
| 21.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 4,68% | - |
| 20.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 17.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 16.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 2,34% | - |
| 15.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 14.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,76% | - |
| 13.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 10.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 09.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,70% | - |
| 08.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 07.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,96% | - |
| 02.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 01.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 31.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 3,07% | - |
| 30.03.2026 | 1,60 | 1,63 | 1,60 | 1,63 | -3,55% | - |
| 27.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -2,31% | - |
| 26.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,76% | - |
| 25.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 24.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 6,21% | - |
| 23.03.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -4,73% | - |
| 20.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 19.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -2,82% | - |
| 18.03.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 17.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 16.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,76% | - |
| 13.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -3,95% | - |
| 12.03.2026 | 1,69 | 1,77 | 1,69 | 1,77 | 2,91% | - |
| 11.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -5,49% | - |
| 10.03.2026 | 1,75 | 1,82 | 1,75 | 1,82 | 7,69% | 2.000,00 |
| 09.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -6,11% | - |
| 06.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,27% | - |
| 05.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 2,33% | - |
| 04.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 03.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | - |
| 02.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 27.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 26.02.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | - |
| 25.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 24.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 2,92% | - |
| 23.02.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 3,01% | - |
| 20.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 19.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,84% | - |
| 18.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 5,16% | - |
| 17.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 16.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 13.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -2,52% | - |
| 12.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 11.02.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 6,80% | - |
| 10.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 6,52% | - |
| 09.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 3,76% | - |
| 06.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 05.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 04.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 03.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 6,06% | - |
| 02.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 30.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 29.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 28.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 27.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -3,50% | - |
| 26.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 23.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 22.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 21.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -3,38% | - |
| 20.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 19.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -3,90% | - |
| 16.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 2,67% | - |
| 15.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -6,83% | - |
| 14.01.2026 | 1,60 | 1,61 | 1,60 | 1,61 | 1,26% | 900,00 |
| 13.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 4,61% | - |
| 12.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 09.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 08.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 07.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 06.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 5,04% | - |