23,000€
1,77%
Echtzeit-Aktienkurs National Bankshares
Bid:
Ask:
Aktienkurse zur National Bankshares Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.04.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
03.04.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
02.04.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -4,13% | - |
01.04.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
31.03.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -7,03% | - |
28.03.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
27.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
26.03.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
25.03.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
24.03.2025 | 24,40 | 25,80 | 24,40 | 25,80 | 1,57% | 50,00 |
21.03.2025 | 24,80 | 25,40 | 24,80 | 25,40 | 2,42% | 50,00 |
20.03.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 3,33% | - |
19.03.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
18.03.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
17.03.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
14.03.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
13.03.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
12.03.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 24,00 |
11.03.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
10.03.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
07.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
06.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -3,82% | - |
05.03.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
04.03.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -3,68% | - |
03.03.2025 | 26,40 | 27,20 | 26,40 | 27,20 | 3,82% | 22,00 |
28.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
27.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
26.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
25.02.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
24.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
21.02.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -3,73% | - |
20.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
19.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -10,00% | - |
18.02.2025 | 27,00 | 30,00 | 27,00 | 30,00 | 11,94% | 7,00 |
17.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
14.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
13.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 3,88% | - |
12.02.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
11.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
10.02.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
07.02.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
06.02.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 3,20% | - |
05.02.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
04.02.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
03.02.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -8,76% | - |
31.01.2025 | 25,00 | 27,40 | 25,00 | 27,40 | -1,44% | - |
30.01.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 11,20% | - |
29.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
28.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
27.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
24.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
23.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
22.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
21.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
20.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
17.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
16.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
15.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
14.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
13.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
10.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
09.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
08.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
07.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
06.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
03.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
02.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
30.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -6,02% | - |
27.12.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
23.12.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 6,40% | - |
20.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -7,41% | - |
19.12.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 2,27% | - |
18.12.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | - |
17.12.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
16.12.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
13.12.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
12.12.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 3,57% | - |
11.12.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 6,06% | - |
10.12.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
09.12.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
06.12.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -4,23% | - |
05.12.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
04.12.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
03.12.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
02.12.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
29.11.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
28.11.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
27.11.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
26.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 2,88% | 25,00 |
25.11.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
22.11.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -6,40% | - |
21.11.2024 | 29,20 | 30,00 | 27,20 | 29,70 | 6,83% | - |
20.11.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
19.11.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -4,23% | - |
18.11.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 3,65% | - |
15.11.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -5,52% | - |
14.11.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
13.11.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
12.11.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
11.11.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 3,57% | - |