National Bankshares
[WKN: 351157 | ISIN: US6348651091]
Aktienkurse
30,000€ 10,29%
Echtzeit-Aktienkurs National Bankshares
Bid: Ask:

Aktienkurse zur National Bankshares Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.11.2024 29,30 30,10 27,80 29,90 0,67% -
21.11.2024 29,20 30,00 27,20 29,70 6,83% -
20.11.2024 27,80 27,80 27,80 27,80 2,21% -
19.11.2024 27,20 27,20 27,20 27,20 -4,23% -
18.11.2024 28,40 28,40 28,40 28,40 3,65% -
15.11.2024 27,40 27,40 27,40 27,40 -5,52% -
14.11.2024 29,00 29,00 29,00 29,00 0,00% -
13.11.2024 29,00 29,00 29,00 29,00 -0,68% -
12.11.2024 29,20 29,20 29,20 29,20 0,69% -
11.11.2024 29,00 29,00 29,00 29,00 3,57% -
08.11.2024 28,00 28,00 28,00 28,00 0,00% -
07.11.2024 28,00 28,00 28,00 28,00 6,87% -
06.11.2024 26,20 26,20 26,20 26,20 1,55% -
05.11.2024 25,80 25,80 25,80 25,80 0,00% -
04.11.2024 25,80 25,80 25,80 25,80 1,57% -
01.11.2024 25,40 25,40 25,40 25,40 -5,93% -
31.10.2024 27,00 27,00 27,00 27,00 0,75% -
30.10.2024 26,80 26,80 26,80 26,80 0,00% -
29.10.2024 26,80 26,80 26,80 26,80 3,88% -
28.10.2024 25,80 25,80 25,80 25,80 -3,01% -
25.10.2024 26,60 26,60 26,60 26,60 -0,75% -
24.10.2024 26,80 26,80 26,80 26,80 0,75% -
23.10.2024 26,60 26,60 26,60 26,60 0,76% -
22.10.2024 26,40 26,40 26,40 26,40 -2,22% -
21.10.2024 27,00 27,00 27,00 27,00 -0,74% -
18.10.2024 27,20 27,20 27,20 27,20 -2,16% -
17.10.2024 27,80 27,80 27,80 27,80 2,21% -
16.10.2024 27,20 27,20 27,20 27,20 3,03% -
15.10.2024 26,40 26,40 26,40 26,40 2,33% -
14.10.2024 25,80 25,80 25,80 25,80 -1,53% -
11.10.2024 26,20 26,20 26,20 26,20 3,15% -
10.10.2024 25,40 25,40 25,40 25,40 4,96% -
09.10.2024 24,20 24,20 24,20 24,20 -3,20% -
08.10.2024 25,00 25,00 25,00 25,00 -2,34% -
07.10.2024 25,60 25,60 25,60 25,60 1,59% -
04.10.2024 25,20 25,20 25,20 25,20 -0,79% -
03.10.2024 25,40 25,40 25,40 25,40 1,60% -
02.10.2024 25,00 25,00 25,00 25,00 -0,79% -
01.10.2024 25,20 25,20 25,20 25,20 0,00% -
30.09.2024 25,20 25,20 25,20 25,20 1,61% -
27.09.2024 24,80 24,80 24,80 24,80 -3,88% -
26.09.2024 25,80 25,80 25,80 25,80 0,00% -
25.09.2024 25,80 25,80 25,80 25,80 -1,53% -
24.09.2024 26,20 26,20 26,20 26,20 -1,50% -
23.09.2024 26,60 26,60 26,60 26,60 0,00% -
20.09.2024 26,60 26,60 26,60 26,60 2,31% -
19.09.2024 26,00 26,00 26,00 26,00 0,00% -
18.09.2024 26,00 26,00 26,00 26,00 2,36% -
17.09.2024 25,40 25,40 25,40 25,40 -3,79% -
16.09.2024 26,40 26,40 26,40 26,40 3,94% -
13.09.2024 25,40 25,40 25,40 25,40 4,10% -
12.09.2024 24,40 24,40 24,40 24,40 -2,40% -
11.09.2024 25,00 25,00 25,00 25,00 0,00% -
10.09.2024 25,00 25,00 25,00 25,00 -2,34% -
09.09.2024 25,60 25,60 25,60 25,60 4,07% -
06.09.2024 24,60 24,60 24,60 24,60 -0,81% -
05.09.2024 24,80 24,80 24,80 24,80 -3,13% -
04.09.2024 25,60 25,60 25,60 25,60 0,00% -
03.09.2024 25,60 25,60 25,60 25,60 0,00% -
02.09.2024 25,60 25,60 25,60 25,60 -3,03% -
30.08.2024 26,40 26,40 26,40 26,40 2,33% -
29.08.2024 25,80 25,80 25,80 25,80 -0,77% -
28.08.2024 26,00 26,00 26,00 26,00 -2,99% -
27.08.2024 26,80 26,80 26,80 26,80 2,29% -
26.08.2024 26,20 26,20 26,20 26,20 3,15% -
23.08.2024 25,40 25,40 25,40 25,40 0,00% -
22.08.2024 25,40 25,40 25,40 25,40 0,79% -
21.08.2024 25,20 25,20 25,20 25,20 -2,33% -
20.08.2024 25,80 25,80 25,80 25,80 4,88% -
19.08.2024 24,60 24,60 24,60 24,60 -3,91% -
16.08.2024 25,60 25,60 25,60 25,60 0,79% -
15.08.2024 25,40 25,40 25,40 25,40 0,00% -
14.08.2024 25,40 25,40 25,40 25,40 2,42% -
13.08.2024 24,80 24,80 24,80 24,80 -2,36% -
12.08.2024 25,40 25,40 25,40 25,40 4,96% -
09.08.2024 24,20 24,20 24,20 24,20 0,00% -
08.08.2024 24,20 24,20 24,20 24,20 0,00% -
07.08.2024 24,20 24,20 24,20 24,20 0,00% -
06.08.2024 24,20 24,20 24,20 24,20 -0,82% -
05.08.2024 24,40 24,40 24,40 24,40 -3,94% -
02.08.2024 25,40 25,40 25,40 25,40 -10,56% -
01.08.2024 28,40 28,40 28,40 28,40 0,71% -
31.07.2024 28,20 28,20 28,20 28,20 0,00% -
30.07.2024 28,20 28,20 28,20 28,20 0,00% -
29.07.2024 28,20 28,20 28,20 28,20 -0,70% -
26.07.2024 28,40 28,40 28,40 28,40 1,43% -
25.07.2024 28,00 28,00 28,00 28,00 -1,41% -
24.07.2024 28,40 28,40 28,40 28,40 1,43% -
23.07.2024 28,00 28,00 28,00 28,00 2,19% -
22.07.2024 27,40 27,40 27,40 27,40 -0,72% -
19.07.2024 27,60 27,60 27,60 27,60 0,00% -
18.07.2024 27,60 27,60 27,60 27,60 -2,13% -
17.07.2024 28,20 28,20 28,20 28,20 4,44% -
16.07.2024 27,00 27,00 27,00 27,00 0,00% -
15.07.2024 27,00 27,00 27,00 27,00 0,75% -
12.07.2024 26,80 26,80 26,80 26,80 5,51% -
11.07.2024 25,40 25,40 25,40 25,40 0,79% -
10.07.2024 25,20 25,20 25,20 25,20 1,61% -
09.07.2024 24,80 24,80 24,80 24,80 -2,36% -
08.07.2024 25,40 25,40 25,40 25,40 -5,93% -