30,000€
10,29%
Echtzeit-Aktienkurs National Bankshares
Bid:
Ask:
Aktienkurse zur National Bankshares Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
22.11.2024 | 29,30 | 30,10 | 27,80 | 29,90 | 0,67% | - |
21.11.2024 | 29,20 | 30,00 | 27,20 | 29,70 | 6,83% | - |
20.11.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
19.11.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -4,23% | - |
18.11.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 3,65% | - |
15.11.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -5,52% | - |
14.11.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
13.11.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
12.11.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
11.11.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 3,57% | - |
08.11.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
07.11.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 6,87% | - |
06.11.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
05.11.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
04.11.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
01.11.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -5,93% | - |
31.10.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
30.10.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
29.10.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 3,88% | - |
28.10.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
25.10.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
24.10.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
23.10.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
22.10.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
21.10.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
18.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
17.10.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
16.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
15.10.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 2,33% | - |
14.10.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
11.10.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 3,15% | - |
10.10.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 4,96% | - |
09.10.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
08.10.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
07.10.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
04.10.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
03.10.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
02.10.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
01.10.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
30.09.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
27.09.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -3,88% | - |
26.09.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
25.09.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
24.09.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
23.09.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
20.09.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
19.09.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
18.09.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
17.09.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -3,79% | - |
16.09.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 3,94% | - |
13.09.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 4,10% | - |
12.09.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
11.09.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
10.09.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
09.09.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 4,07% | - |
06.09.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
05.09.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
04.09.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
03.09.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
02.09.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -3,03% | - |
30.08.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 2,33% | - |
29.08.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
28.08.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -2,99% | - |
27.08.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
26.08.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 3,15% | - |
23.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
22.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
21.08.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
20.08.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 4,88% | - |
19.08.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -3,91% | - |
16.08.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
15.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
14.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
13.08.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
12.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 4,96% | - |
09.08.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
08.08.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
07.08.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
06.08.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
05.08.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -3,94% | - |
02.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -10,56% | - |
01.08.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
31.07.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
30.07.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
29.07.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
26.07.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
25.07.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
24.07.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
23.07.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | - |
22.07.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
19.07.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
18.07.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
17.07.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 4,44% | - |
16.07.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
15.07.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
12.07.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 5,51% | - |
11.07.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
10.07.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
09.07.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
08.07.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -5,93% | - |