Echtzeit-Aktienkurs National Bankshares
Bid:
Ask:
Aktienkurse zur National Bankshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 36,40 | 37,00 | 36,40 | 37,00 | 2,78% | 12,00 |
| 12.08.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 4,65% | - |
| 11.08.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 10.08.2026 | 35,80 | 35,80 | 35,00 | 35,00 | -1,69% | 140,00 |
| 07.08.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 06.08.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 05.08.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 04.08.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 03.08.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | - |
| 31.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 30.07.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 29.07.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 3,59% | - |
| 28.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 6,37% | - |
| 27.07.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 24.07.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 23.07.2026 | 31,00 | 31,00 | 30,60 | 30,60 | -3,77% | - |
| 22.07.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 21.07.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 20.07.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -3,09% | - |
| 17.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 3,18% | - |
| 16.07.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 15.07.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 14.07.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 9,93% | - |
| 13.07.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -7,84% | - |
| 10.07.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 09.07.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -2,55% | - |
| 08.07.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 07.07.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 06.07.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 03.07.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 02.07.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 8,11% | - |
| 01.07.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -6,92% | - |
| 30.06.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | - |
| 29.06.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 10,20% | - |
| 26.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -7,55% | - |
| 25.06.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 5,30% | - |
| 24.06.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -2,58% | - |
| 23.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 22.06.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 19.06.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 18.06.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 17.06.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | - |
| 16.06.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 15.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -5,16% | - |
| 12.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 11.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 10.06.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 4,79% | - |
| 09.06.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 08.06.2026 | 30,00 | 30,00 | 29,60 | 29,60 | -0,67% | - |
| 05.06.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 04.06.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,67% | - |
| 03.06.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 02.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 01.06.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 29.05.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 28.05.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 4,90% | - |
| 27.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -3,38% | - |
| 26.05.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 25.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 4,14% | - |
| 22.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
| 21.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 20.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,67% | - |
| 19.05.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 18.05.2026 | 29,40 | 29,40 | 29,20 | 29,20 | -2,67% | - |
| 15.05.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 3,45% | - |
| 14.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 13.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -3,95% | - |
| 12.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -3,18% | - |
| 11.05.2026 | 30,40 | 31,40 | 30,40 | 31,40 | 0,00% | 356,00 |
| 08.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 2,61% | - |
| 07.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 06.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 05.05.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | - |
| 04.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 30.04.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -3,21% | - |
| 29.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 4,00% | - |
| 28.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 27.04.2026 | 30,40 | 30,40 | 30,20 | 30,20 | -3,21% | - |
| 24.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 23.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 22.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 21.04.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 20.04.2026 | 31,80 | 31,80 | 31,60 | 31,60 | 2,60% | - |
| 17.04.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 16.04.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 15.04.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -3,18% | - |
| 14.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 13.04.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 10.04.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 09.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 2,58% | - |
| 08.04.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 07.04.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 02.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 01.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 31.03.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 30.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 27.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 26.03.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 25.03.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 24.03.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |