20,050€
8,97%
Echtzeit-Aktienkurs SB Financial Group
Bid:
Ask:
Aktienkurse zur SB Financial Group Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
20.12.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -6,52% | - |
19.12.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
18.12.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
17.12.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 4,00% | - |
16.12.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -3,31% | - |
13.12.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
12.12.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -4,74% | - |
11.12.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
10.12.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
09.12.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
06.12.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 1,60% | - |
05.12.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -2,60% | - |
04.12.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 1,05% | - |
03.12.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
02.12.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -1,57% | - |
29.11.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 3,80% | - |
28.11.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -5,64% | - |
27.11.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 3,72% | - |
26.11.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -2,08% | - |
25.11.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 5,49% | - |
22.11.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
21.11.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | - |
20.11.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
19.11.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
18.11.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 2,30% | - |
15.11.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
14.11.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
13.11.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
12.11.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
11.11.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 4,19% | - |
08.11.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
07.11.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 4,32% | - |
06.11.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -7,43% | - |
05.11.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
04.11.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 2,34% | - |
01.11.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
31.10.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | - |
30.10.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
29.10.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
28.10.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -4,97% | - |
25.10.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
24.10.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
23.10.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
22.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
21.10.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
18.10.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 2,86% | - |
17.10.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
16.10.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 1,71% | - |
15.10.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
14.10.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 2,86% | - |
11.10.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
10.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
09.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
08.10.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
07.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
04.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
03.10.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
02.10.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
01.10.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 2,30% | - |
30.09.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
27.09.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
26.09.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
25.09.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
24.09.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
23.09.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 5,39% | - |
20.09.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
19.09.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
18.09.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
17.09.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
16.09.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 4,67% | - |
13.09.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
12.09.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
11.09.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
10.09.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
09.09.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
06.09.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
05.09.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
04.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
03.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
02.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
30.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
29.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
28.08.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
27.08.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 4,44% | - |
26.08.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
23.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
22.08.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
21.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
20.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
19.08.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
16.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
15.08.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
14.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
13.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -7,04% | - |
12.08.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
09.08.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
08.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |
07.08.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 7,14% | - |
06.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
05.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |