18,800€
1,08%
Echtzeit-Aktienkurs SB Financial Group
Bid:
Ask:
Aktienkurse zur SB Financial Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 18,85 | 19,20 | 18,40 | 18,60 | 0,00% | - |
| 28.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,06% | - |
| 27.05.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 6,21% | - |
| 26.05.2026 | 18,20 | 18,20 | 17,70 | 17,70 | -2,75% | - |
| 25.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 6,43% | - |
| 22.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 21.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 2,35% | - |
| 20.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -3,95% | - |
| 19.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 18.05.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -3,26% | - |
| 15.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 8,24% | - |
| 14.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 13.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -5,03% | - |
| 12.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 11.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 2,84% | - |
| 08.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 2,33% | - |
| 07.05.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 06.05.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 05.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 04.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 30.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -7,49% | - |
| 29.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 28.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 3,89% | - |
| 27.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
| 24.04.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 2,23% | - |
| 23.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 2,87% | - |
| 22.04.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -4,92% | - |
| 21.04.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 20.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 17.04.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 16.04.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 9,58% | - |
| 15.04.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -10,70% | - |
| 14.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 13.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 10.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
| 09.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 7,51% | - |
| 08.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 07.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 02.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 10,69% | - |
| 01.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -11,67% | - |
| 31.03.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,86% | - |
| 30.03.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 27.03.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 26.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 25.03.2026 | 17,30 | 17,30 | 17,00 | 17,00 | -2,86% | - |
| 24.03.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 3,55% | - |
| 23.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 20.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 19.03.2026 | 17,10 | 17,10 | 16,70 | 16,70 | -2,91% | - |
| 18.03.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 17.03.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 16.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 13.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 12.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 11.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 10.03.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 09.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 06.03.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 05.03.2026 | 17,40 | 17,40 | 17,00 | 17,00 | -1,16% | - |
| 04.03.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 03.03.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 02.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 27.02.2026 | 17,60 | 17,60 | 17,30 | 17,30 | -0,57% | - |
| 26.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 25.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 24.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 23.02.2026 | 17,80 | 17,80 | 17,50 | 17,50 | -2,23% | - |
| 20.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -4,79% | - |
| 19.02.2026 | 17,70 | 18,80 | 17,70 | 18,80 | 6,21% | 8,00 |
| 18.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
| 17.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 16.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 13.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 12.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 4,17% | - |
| 11.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -3,45% | - |
| 10.02.2026 | 17,80 | 17,80 | 17,40 | 17,40 | -2,25% | - |
| 09.02.2026 | 18,30 | 18,30 | 17,80 | 17,80 | -2,20% | - |
| 06.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 05.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 04.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -3,74% | - |
| 03.02.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 02.02.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 2,75% | - |
| 30.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 4,60% | - |
| 29.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -4,92% | - |
| 28.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 27.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 26.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -5,76% | - |
| 23.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 2,69% | - |
| 22.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
| 21.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 14,38% | - |
| 20.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -11,60% | - |
| 19.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -2,16% | - |
| 16.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | - |
| 15.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 14.01.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
| 13.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 8,64% | - |
| 12.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 09.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -6,82% | - |
| 08.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | - |
| 07.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -2,70% | - |