18,750€
12,28%
Echtzeit-Aktienkurs SB Financial Group
Bid:
Ask:
Aktienkurse zur SB Financial Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -10,70% | - |
| 14.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 13.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 10.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
| 09.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 7,51% | - |
| 08.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 07.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 02.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 10,69% | - |
| 01.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -11,67% | - |
| 31.03.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,86% | - |
| 30.03.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 27.03.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 26.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 25.03.2026 | 17,30 | 17,30 | 17,00 | 17,00 | -2,86% | - |
| 24.03.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 3,55% | - |
| 23.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 20.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 19.03.2026 | 17,10 | 17,10 | 16,70 | 16,70 | -2,91% | - |
| 18.03.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 17.03.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 16.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 13.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 12.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 11.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 10.03.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 09.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 06.03.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 05.03.2026 | 17,40 | 17,40 | 17,00 | 17,00 | -1,16% | - |
| 04.03.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 03.03.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 02.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 27.02.2026 | 17,60 | 17,60 | 17,30 | 17,30 | -0,57% | - |
| 26.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 25.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 24.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 23.02.2026 | 17,80 | 17,80 | 17,50 | 17,50 | -2,23% | - |
| 20.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -4,79% | - |
| 19.02.2026 | 17,70 | 18,80 | 17,70 | 18,80 | 6,21% | 8,00 |
| 18.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
| 17.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 16.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 13.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 12.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 4,17% | - |
| 11.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -3,45% | - |
| 10.02.2026 | 17,80 | 17,80 | 17,40 | 17,40 | -2,25% | - |
| 09.02.2026 | 18,30 | 18,30 | 17,80 | 17,80 | -2,20% | - |
| 06.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 05.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 04.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -3,74% | - |
| 03.02.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 02.02.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 2,75% | - |
| 30.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 4,60% | - |
| 29.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -4,92% | - |
| 28.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 27.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 26.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -5,76% | - |
| 23.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 2,69% | - |
| 22.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
| 21.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 14,38% | - |
| 20.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -11,60% | - |
| 19.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -2,16% | - |
| 16.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | - |
| 15.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 14.01.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
| 13.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 8,64% | - |
| 12.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 09.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -6,82% | - |
| 08.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | - |
| 07.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -2,70% | - |
| 06.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 4,52% | - |
| 05.01.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -4,32% | - |
| 02.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,78% | - |
| 30.12.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 5,26% | - |
| 29.12.2025 | 18,10 | 18,10 | 17,10 | 17,10 | -8,56% | 255,00 |
| 23.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 2,19% | - |
| 22.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -7,11% | - |
| 19.12.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 2,07% | - |
| 18.12.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
| 17.12.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 16.12.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 2,08% | - |
| 15.12.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 12.12.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 3,72% | - |
| 11.12.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 5,62% | - |
| 10.12.2025 | 18,20 | 18,20 | 17,80 | 17,80 | -1,66% | - |
| 09.12.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 08.12.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -2,73% | - |
| 05.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 04.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | - |
| 03.12.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -2,17% | - |
| 02.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 2,79% | - |
| 01.12.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 28.11.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 27.11.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 26.11.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 2,29% | - |
| 25.11.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 24.11.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 7,78% | - |
| 21.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -4,02% | - |
| 20.11.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 4,19% | - |
| 19.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 18.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -5,78% | - |