PCB Bancorp
[WKN: A2PNGM | ISIN: US69320M1099]
Aktienkurse
19,300€ 2,12%
Echtzeit-Aktienkurs PCB Bancorp
Bid: Ask:

Aktienkurse zur PCB Bancorp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
13.02.2026 18,90 18,90 18,90 18,90 -1,56% -
12.02.2026 19,20 19,20 19,20 19,20 -1,54% -
11.02.2026 19,50 19,50 19,50 19,50 -0,51% -
10.02.2026 19,60 19,60 19,60 19,60 -0,51% -
09.02.2026 19,70 19,70 19,70 19,70 -1,50% -
06.02.2026 20,00 20,00 20,00 20,00 1,01% -
05.02.2026 19,80 19,80 19,80 19,80 0,00% -
04.02.2026 19,50 19,90 19,50 19,80 2,06% 786,00
03.02.2026 19,40 19,40 19,40 19,40 3,19% -
02.02.2026 18,80 18,80 18,80 18,80 3,30% -
30.01.2026 18,20 18,20 18,20 18,20 2,25% -
29.01.2026 17,80 17,80 17,80 17,80 -2,20% -
28.01.2026 18,20 18,20 18,20 18,20 -1,09% -
27.01.2026 18,40 18,40 18,40 18,40 1,10% -
26.01.2026 18,40 18,40 18,20 18,20 -2,67% 50,00
23.01.2026 19,30 19,30 18,70 18,70 -3,11% 50,00
22.01.2026 19,30 19,30 19,30 19,30 4,89% -
21.01.2026 18,40 18,40 18,40 18,40 -2,65% -
20.01.2026 18,90 18,90 18,90 18,90 -0,53% -
19.01.2026 19,00 19,00 19,00 19,00 -1,55% -
16.01.2026 19,30 19,30 19,30 19,30 2,66% -
15.01.2026 18,80 18,80 18,80 18,80 1,62% -
14.01.2026 18,50 18,50 18,50 18,50 -0,54% -
13.01.2026 18,60 18,60 18,60 18,60 1,09% -
12.01.2026 18,40 18,40 18,40 18,40 -1,60% -
09.01.2026 18,70 18,70 18,70 18,70 2,19% -
08.01.2026 18,30 18,30 18,30 18,30 -0,54% -
07.01.2026 18,40 18,40 18,40 18,40 0,55% -
06.01.2026 18,30 18,30 18,30 18,30 0,55% -
05.01.2026 18,20 18,20 18,20 18,20 -0,55% -
02.01.2026 18,30 18,30 18,30 18,30 0,00% -
30.12.2025 18,30 18,30 18,30 18,30 -2,14% 97,00
29.12.2025 18,70 18,70 18,70 18,70 -1,58% -
23.12.2025 19,00 19,00 19,00 19,00 -1,55% -
22.12.2025 19,30 19,30 19,30 19,30 -4,46% -
19.12.2025 20,20 20,20 20,20 20,20 0,00% -
18.12.2025 20,20 20,20 20,20 20,20 -0,98% -
17.12.2025 20,40 20,40 20,40 20,40 0,99% -
16.12.2025 20,20 20,20 20,20 20,20 2,54% -
15.12.2025 19,70 19,70 19,70 19,70 0,51% -
12.12.2025 19,60 19,60 19,60 19,60 2,08% -
11.12.2025 19,20 19,20 19,20 19,20 1,59% -
10.12.2025 18,90 18,90 18,90 18,90 1,07% -
09.12.2025 18,70 18,70 18,70 18,70 1,63% -
08.12.2025 18,40 18,40 18,40 18,40 -1,08% -
05.12.2025 18,60 18,60 18,60 18,60 -1,06% -
04.12.2025 18,80 18,80 18,80 18,80 1,62% -
03.12.2025 18,50 18,50 18,50 18,50 -1,07% -
02.12.2025 18,70 18,70 18,70 18,70 2,19% -
01.12.2025 18,30 18,30 18,30 18,30 -3,17% -
28.11.2025 18,90 18,90 18,90 18,90 0,00% -
27.11.2025 18,90 18,90 18,90 18,90 -1,05% -
26.11.2025 19,10 19,10 19,10 19,10 2,69% -
25.11.2025 18,60 18,60 18,60 18,60 -1,06% -
24.11.2025 18,80 18,80 18,80 18,80 3,30% -
21.11.2025 18,20 18,20 18,20 18,20 -3,19% -
20.11.2025 18,80 18,80 18,80 18,80 3,87% -
19.11.2025 18,10 18,10 18,10 18,10 1,69% -
18.11.2025 17,80 17,80 17,80 17,80 -4,81% -
17.11.2025 18,70 18,70 18,70 18,70 1,08% -
14.11.2025 18,50 18,50 18,50 18,50 -2,12% -
13.11.2025 18,90 18,90 18,90 18,90 0,00% -
12.11.2025 18,90 18,90 18,90 18,90 0,00% -
11.11.2025 18,90 18,90 18,90 18,90 0,00% -
10.11.2025 18,90 18,90 18,90 18,90 2,72% -
07.11.2025 18,40 18,40 18,40 18,40 -1,60% -
06.11.2025 18,70 18,70 18,70 18,70 1,08% -
05.11.2025 18,50 18,50 18,50 18,50 0,54% -
04.11.2025 18,40 18,40 18,40 18,40 1,10% -
03.11.2025 18,20 18,20 18,20 18,20 0,00% -
31.10.2025 18,20 18,20 18,20 18,20 1,11% -
30.10.2025 18,00 18,00 18,00 18,00 -2,17% -
29.10.2025 18,40 18,40 18,40 18,40 -1,60% -
28.10.2025 18,30 18,70 18,30 18,70 2,19% 23,00
27.10.2025 18,30 18,30 18,30 18,30 5,17% -
24.10.2025 17,40 17,40 17,40 17,40 -0,57% -
23.10.2025 17,50 17,50 17,50 17,50 -0,57% -
22.10.2025 17,60 17,60 17,60 17,60 1,73% -
21.10.2025 17,30 17,30 17,30 17,30 1,76% -
20.10.2025 17,00 17,00 17,00 17,00 1,80% -
17.10.2025 16,70 16,70 16,70 16,70 -4,57% -
16.10.2025 17,50 17,50 17,50 17,50 -1,13% -
15.10.2025 17,70 17,70 17,70 17,70 3,51% -
14.10.2025 17,10 17,10 17,10 17,10 1,18% -
13.10.2025 16,90 16,90 16,90 16,90 -2,31% -
10.10.2025 17,30 17,30 17,30 17,30 -0,57% -
09.10.2025 17,40 17,40 17,40 17,40 0,00% -
08.10.2025 17,40 17,40 17,40 17,40 -0,57% -
07.10.2025 17,50 17,50 17,50 17,50 0,57% -
06.10.2025 17,40 17,40 17,40 17,40 0,00% -
03.10.2025 17,40 17,40 17,40 17,40 -1,69% -
02.10.2025 17,70 17,70 17,70 17,70 0,00% -
01.10.2025 17,70 17,70 17,70 17,70 0,57% 250,00
30.09.2025 17,60 17,60 17,60 17,60 -1,68% -
29.09.2025 17,90 17,90 17,90 17,90 0,00% -
26.09.2025 17,90 17,90 17,90 17,90 1,13% -
25.09.2025 17,70 17,70 17,70 17,70 -1,67% -
24.09.2025 18,00 18,00 18,00 18,00 -0,55% -
23.09.2025 18,10 18,10 18,10 18,10 0,00% -
22.09.2025 18,10 18,10 18,10 18,10 -2,69% -