24,300€
-0,41%
Echtzeit-Aktienkurs PCB Bancorp
Bid:
Ask:
Aktienkurse zur PCB Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 24,20 | 24,30 | 24,00 | 24,30 | -0,41% | - |
| 30.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 29.07.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 28.07.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 27.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -3,17% | - |
| 24.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 23.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -3,05% | - |
| 22.07.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 21.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 20.07.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
| 17.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 3,91% | - |
| 16.07.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 15.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 14.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 13.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 10.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 09.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 08.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 07.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 06.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 03.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 02.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
| 01.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 30.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 29.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 26.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 25.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 24.06.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 23.06.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 22.06.2026 | 23,40 | 23,80 | 23,40 | 23,80 | 1,71% | 4,00 |
| 19.06.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 18.06.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 17.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 16.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 15.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 12.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 11.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 10.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 09.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 08.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 05.06.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 04.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 03.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 02.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 01.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 29.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 28.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 27.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 26.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 25.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 22.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 21.05.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 20.05.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 19.05.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 18.05.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 15.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 14.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 13.05.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 12.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 11.05.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 08.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 07.05.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 06.05.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 05.05.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 04.05.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 30.04.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -3,77% | - |
| 29.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 28.04.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 27.04.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 24.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 23.04.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 22.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 21.04.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 20.04.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 17.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 16.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 15.04.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 14.04.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 13.04.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 10.04.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 09.04.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 4,08% | - |
| 08.04.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 07.04.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 02.04.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 1,55% | - |
| 01.04.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
| 31.03.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 3,16% | - |
| 30.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 27.03.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 26.03.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 25.03.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 24.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 2,70% | - |
| 23.03.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 20.03.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 19.03.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 18.03.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,58% | - |
| 17.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 16.03.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 13.03.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | - |
| 12.03.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 11.03.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |