34,600€
-0,57%
Echtzeit-Aktienkurs Amalgamated Financial Corp
Bid:
Ask:
Aktienkurse zur Amalgamated Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 34,50 | 34,80 | 34,40 | 34,80 | 0,00% | - |
| 16.02.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 2,96% | - |
| 13.02.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 12.02.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 11.02.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | - |
| 10.02.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 5,49% | - |
| 09.02.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 06.02.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 05.02.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 04.02.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 3,77% | - |
| 03.02.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 02.02.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 30.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 3,21% | - |
| 29.01.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 28.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 27.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 26.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | - |
| 23.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 5,88% | - |
| 22.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 6,25% | - |
| 21.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 4,35% | - |
| 20.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -6,12% | - |
| 19.01.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -3,92% | - |
| 16.01.2026 | 29,80 | 30,60 | 29,80 | 30,60 | 6,25% | 17,00 |
| 15.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 14.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 13.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 5,11% | - |
| 12.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 09.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 08.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 07.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 06.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 4,44% | - |
| 05.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 02.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | - |
| 30.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 29.12.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | 249,00 |
| 23.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 22.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | - |
| 19.12.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |
| 18.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 17.12.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 16.12.2025 | 27,00 | 27,80 | 27,00 | 27,80 | 2,96% | 40,00 |
| 15.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 12.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 11.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 10.12.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 09.12.2025 | 26,20 | 26,20 | 26,00 | 26,00 | -0,76% | - |
| 08.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 05.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 04.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 03.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 02.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 01.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 28.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 27.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 26.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 25.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 24.11.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 3,33% | - |
| 21.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 20.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
| 19.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 18.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -5,00% | - |
| 17.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 14.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 13.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 12.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 11.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 10.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 07.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 4,35% | - |
| 06.11.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 05.11.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 04.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 03.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
| 31.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | - |
| 30.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 29.10.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 28.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 27.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 4,35% | - |
| 24.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 23.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 22.10.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 21.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 4,67% | - |
| 20.10.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 17.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -8,62% | - |
| 16.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 15.10.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 14.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 13.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 10.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 09.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 08.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 07.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 06.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 03.10.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 02.10.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 01.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 30.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 29.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 26.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 25.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 24.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -3,39% | - |