45,400€
0,89%
Echtzeit-Aktienkurs Amalgamated Financial Corp
Bid:
Ask:
Aktienkurse zur Amalgamated Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -2,67% | - |
| 11.11.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 1,81% | - |
| 10.11.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 09.11.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 2,34% | - |
| 06.11.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 05.11.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 04.11.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -2,33% | - |
| 03.11.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
| 02.11.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 1,41% | - |
| 30.10.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -2,29% | - |
| 29.10.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -1,80% | - |
| 28.10.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 2,78% | - |
| 27.10.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 26.10.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 23.10.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 8,08% | - |
| 22.10.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -3,41% | - |
| 21.10.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 3,54% | - |
| 20.10.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -2,94% | - |
| 19.10.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 1,49% | - |
| 16.10.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 15.10.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 14.10.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 13.10.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 12.10.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 09.10.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 2,02% | - |
| 08.10.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -2,46% | - |
| 07.10.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 06.10.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 05.10.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 02.10.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 01.10.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 3,52% | - |
| 30.09.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 29.09.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -7,44% | - |
| 28.09.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 6,97% | 100,00 |
| 25.09.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 3,08% | - |
| 24.09.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 2,63% | - |
| 23.09.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
| 22.09.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
| 21.09.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -4,98% | - |
| 18.09.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -5,19% | - |
| 17.09.2026 | 37,60 | 42,40 | 37,60 | 42,40 | 6,00% | 100,00 |
| 16.09.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 15.09.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 14.09.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 11.09.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 10.09.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 09.09.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 08.09.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 4,71% | - |
| 07.09.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -7,73% | - |
| 04.09.2026 | 39,00 | 41,40 | 39,00 | 41,40 | 8,38% | 17,00 |
| 03.09.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 2,14% | - |
| 02.09.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -2,09% | - |
| 01.09.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -6,83% | - |
| 31.08.2026 | 38,40 | 41,00 | 38,40 | 41,00 | 7,33% | 36,00 |
| 28.08.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 27.08.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 26.08.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -8,21% | - |
| 25.08.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 9,52% | - |
| 24.08.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -2,07% | - |
| 21.08.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 20.08.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -8,49% | - |
| 19.08.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 18.08.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -2,75% | - |
| 17.08.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 14.08.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 13.08.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 12.08.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 9,74% | - |
| 11.08.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -8,88% | - |
| 10.08.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
| 07.08.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 06.08.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -2,27% | - |
| 05.08.2026 | 42,40 | 44,00 | 42,40 | 44,00 | 2,80% | 36,00 |
| 04.08.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 03.08.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -1,39% | - |
| 31.07.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -3,57% | - |
| 30.07.2026 | 42,60 | 44,80 | 42,60 | 44,80 | 5,16% | 30,00 |
| 29.07.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 1,91% | - |
| 28.07.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -4,57% | - |
| 27.07.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 4,29% | - |
| 24.07.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 5,53% | - |
| 23.07.2026 | 40,20 | 40,20 | 39,80 | 39,80 | -1,97% | - |
| 22.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -1,93% | - |
| 21.07.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 20.07.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,99% | - |
| 17.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 16.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 15.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 14.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,51% | - |
| 13.07.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 10.07.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
| 09.07.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
| 08.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 10,00% | - |
| 07.07.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -10,89% | - |
| 06.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 03.07.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
| 02.07.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 11,48% | - |
| 01.07.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -10,29% | - |
| 30.06.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 29.06.2026 | 41,20 | 41,20 | 40,80 | 40,80 | 12,71% | - |
| 26.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -9,50% | - |