43,800€
-2,23%
Echtzeit-Aktienkurs Amalgamated Financial Corp
Bid:
Ask:
Aktienkurse zur Amalgamated Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 43,80 | 43,90 | 43,20 | 43,60 | -2,68% | - |
| 30.07.2026 | 42,60 | 44,80 | 42,60 | 44,80 | 5,16% | 30,00 |
| 29.07.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 1,91% | - |
| 28.07.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -4,57% | - |
| 27.07.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 4,29% | - |
| 24.07.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 5,53% | - |
| 23.07.2026 | 40,20 | 40,20 | 39,80 | 39,80 | -1,97% | - |
| 22.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -1,93% | - |
| 21.07.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 20.07.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,99% | - |
| 17.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 16.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 15.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 14.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,51% | - |
| 13.07.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 10.07.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
| 09.07.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
| 08.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 10,00% | - |
| 07.07.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -10,89% | - |
| 06.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 03.07.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
| 02.07.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 11,48% | - |
| 01.07.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -10,29% | - |
| 30.06.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 29.06.2026 | 41,20 | 41,20 | 40,80 | 40,80 | 12,71% | - |
| 26.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -9,50% | - |
| 25.06.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 5,82% | - |
| 24.06.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 23.06.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 22.06.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 19.06.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 18.06.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 17.06.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
| 16.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 15.06.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 12.06.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 11.06.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
| 10.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 09.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 08.06.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 2,23% | - |
| 05.06.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 3,47% | - |
| 04.06.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -4,42% | - |
| 03.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 4,02% | - |
| 02.06.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -2,79% | - |
| 01.06.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 29.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 28.05.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |
| 27.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -3,35% | - |
| 26.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 25.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 4,68% | - |
| 22.05.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 21.05.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | - |
| 20.05.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -2,34% | - |
| 19.05.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | - |
| 18.05.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 15.05.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 14.05.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -4,55% | - |
| 13.05.2026 | 34,80 | 35,20 | 34,80 | 35,20 | 1,73% | 50,00 |
| 12.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 11.05.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | - |
| 08.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 07.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
| 06.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
| 05.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -2,27% | - |
| 04.05.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 3,53% | - |
| 30.04.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -3,41% | - |
| 29.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 28.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | - |
| 27.04.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 24.04.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -3,35% | - |
| 23.04.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -2,72% | - |
| 22.04.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 21.04.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 20.04.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 3,39% | - |
| 17.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 16.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 3,51% | - |
| 15.04.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -2,84% | - |
| 14.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 13.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 10.04.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 09.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 08.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 2,91% | - |
| 07.04.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 3,61% | - |
| 02.04.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 01.04.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 31.03.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 30.03.2026 | 33,00 | 33,40 | 33,00 | 33,40 | 0,00% | 14,00 |
| 27.03.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 26.03.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 25.03.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,83% | - |
| 24.03.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 3,80% | - |
| 23.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
| 20.03.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 19.03.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
| 18.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 17.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -2,98% | - |
| 16.03.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | - |
| 13.03.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 2,50% | - |
| 12.03.2026 | 32,20 | 32,20 | 32,00 | 32,00 | -1,84% | - |
| 11.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |