First United Corp
[WKN: 923764 | ISIN: US33741H1077]
Aktienkurse
31,000€ 2,65%
Echtzeit-Aktienkurs First United Corp
Bid: Ask:

Aktienkurse zur First United Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.10.2025 31,20 31,20 30,20 30,20 0,00% -
01.10.2025 30,20 30,20 30,20 30,20 -0,66% -
30.09.2025 30,40 30,40 30,40 30,40 -3,80% -
29.09.2025 31,60 31,60 31,60 31,60 0,00% -
26.09.2025 31,60 31,60 31,60 31,60 1,28% -
25.09.2025 31,20 31,20 31,20 31,20 0,65% -
24.09.2025 31,00 31,00 31,00 31,00 -0,64% -
23.09.2025 31,20 31,20 31,20 31,20 -1,27% -
22.09.2025 31,60 31,60 31,60 31,60 0,00% -
19.09.2025 31,60 31,60 31,60 31,60 -1,25% -
18.09.2025 30,20 32,00 30,20 32,00 8,11% 330,00
17.09.2025 29,60 29,60 29,60 29,60 -1,33% -
16.09.2025 30,00 30,00 30,00 30,00 -1,32% -
15.09.2025 30,40 30,40 30,40 30,40 0,00% -
12.09.2025 30,40 30,40 30,40 30,40 -2,56% -
11.09.2025 31,20 32,40 30,20 31,20 2,63% -
10.09.2025 30,40 30,40 30,40 30,40 -3,80% -
08.09.2025 31,60 33,10 30,60 31,60 1,94% -
05.09.2025 31,00 31,00 31,00 31,00 1,31% -
04.09.2025 30,60 30,60 30,60 30,60 -1,29% -
03.09.2025 31,00 31,00 31,00 31,00 -0,64% -
02.09.2025 31,20 31,20 31,20 31,20 0,65% -
01.09.2025 31,00 31,00 31,00 31,00 0,00% -
29.08.2025 31,00 31,00 31,00 31,00 0,00% -
28.08.2025 31,00 31,00 31,00 31,00 -0,64% -
27.08.2025 31,20 31,20 31,20 31,20 2,63% -
26.08.2025 30,40 30,40 30,40 30,40 0,66% -
25.08.2025 30,20 30,20 30,20 30,20 4,86% -
22.08.2025 28,80 28,80 28,80 28,80 0,00% -
21.08.2025 28,80 28,80 28,80 28,80 0,70% -
20.08.2025 28,60 28,60 28,60 28,60 0,00% -
19.08.2025 28,60 28,60 28,60 28,60 0,00% -
18.08.2025 28,60 28,60 28,60 28,60 -1,38% -
15.08.2025 29,00 29,00 29,00 29,00 -0,68% -
14.08.2025 29,20 29,20 29,20 29,20 1,39% -
13.08.2025 28,80 28,80 28,80 28,80 5,88% -
12.08.2025 27,20 27,20 27,20 27,20 0,00% -
11.08.2025 27,20 27,20 27,20 27,20 2,26% -
08.08.2025 26,60 26,60 26,60 26,60 0,00% -
07.08.2025 26,60 26,60 26,60 26,60 -1,48% -
06.08.2025 27,00 27,00 27,00 27,00 -0,74% -
05.08.2025 27,20 27,20 27,20 27,20 1,49% -
04.08.2025 26,80 26,80 26,80 26,80 -3,60% -
01.08.2025 27,80 27,80 27,80 27,80 0,00% -
31.07.2025 27,80 27,80 27,80 27,80 -1,42% -
30.07.2025 28,20 28,20 28,20 28,20 -2,08% -
29.07.2025 28,80 28,80 28,80 28,80 2,13% -
28.07.2025 28,20 28,20 28,20 28,20 -1,40% -
25.07.2025 28,60 28,60 28,60 28,60 -3,38% -
24.07.2025 29,60 29,60 29,60 29,60 0,00% -
23.07.2025 29,60 29,60 29,60 29,60 0,00% -
22.07.2025 29,60 29,60 29,60 29,60 2,07% -
21.07.2025 29,00 29,00 29,00 29,00 2,11% -
18.07.2025 28,40 28,40 28,40 28,40 0,71% -
17.07.2025 28,20 28,20 28,20 28,20 0,71% -
16.07.2025 28,00 28,00 28,00 28,00 -1,41% -
15.07.2025 28,40 28,40 28,40 28,40 3,65% -
14.07.2025 27,40 27,40 27,40 27,40 -1,44% -
11.07.2025 27,80 27,80 27,80 27,80 0,00% -
10.07.2025 27,80 27,80 27,80 27,80 -0,71% -
09.07.2025 28,00 28,00 28,00 28,00 0,72% -
08.07.2025 27,80 27,80 27,80 27,80 0,00% -
07.07.2025 27,80 27,80 27,80 27,80 0,00% -
04.07.2025 27,80 27,80 27,80 27,80 2,21% -
03.07.2025 27,20 27,20 27,20 27,20 0,74% -
02.07.2025 27,00 27,00 27,00 27,00 6,30% -
01.07.2025 25,40 25,40 25,40 25,40 4,96% -
30.06.2025 24,20 24,20 24,20 24,20 -1,63% -
27.06.2025 24,60 24,60 24,60 24,60 3,36% -
26.06.2025 23,80 23,80 23,80 23,80 -2,46% -
25.06.2025 24,40 24,40 24,40 24,40 2,52% -
24.06.2025 23,80 23,80 23,80 23,80 0,00% -
23.06.2025 23,80 23,80 23,80 23,80 -0,83% -
20.06.2025 24,00 24,00 24,00 24,00 0,00% -
19.06.2025 24,00 24,00 24,00 24,00 0,00% -
18.06.2025 24,00 24,00 24,00 24,00 1,69% -
17.06.2025 23,60 23,60 23,60 23,60 -2,48% -
16.06.2025 24,20 24,20 24,20 24,20 0,00% -
13.06.2025 24,20 24,20 24,20 24,20 -2,42% -
12.06.2025 24,80 24,80 24,80 24,80 -2,36% -
11.06.2025 25,40 25,40 25,40 25,40 0,79% -
10.06.2025 25,20 25,20 25,20 25,20 -0,79% -
09.06.2025 25,40 25,40 25,40 25,40 1,60% -
06.06.2025 25,00 25,00 25,00 25,00 0,81% -
05.06.2025 24,80 24,80 24,80 24,80 -1,59% -
04.06.2025 25,20 25,20 25,20 25,20 0,80% -
03.06.2025 25,00 25,00 25,00 25,00 -1,57% -
02.06.2025 25,40 25,40 25,40 25,40 -1,55% -
30.05.2025 25,80 25,80 25,80 25,80 1,57% -
29.05.2025 25,40 25,40 25,40 25,40 -1,55% -
28.05.2025 25,80 25,80 25,80 25,80 1,57% -
27.05.2025 25,40 25,40 25,40 25,40 0,79% -
26.05.2025 25,20 25,20 25,20 25,20 -1,56% -
23.05.2025 25,60 25,60 25,60 25,60 -2,29% -
22.05.2025 26,20 26,20 26,20 26,20 -2,24% -
21.05.2025 26,80 26,80 26,80 26,80 0,00% -
20.05.2025 26,80 26,80 26,80 26,80 -0,74% -
19.05.2025 27,00 27,00 27,00 27,00 -2,88% -
16.05.2025 27,80 27,80 27,80 27,80 1,46% -
15.05.2025 27,40 27,40 27,40 27,40 0,00% -