37,600€
1,62%
Echtzeit-Aktienkurs First United Corp
Bid:
Ask:
Aktienkurse zur First United Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 38,60 | 39,00 | 37,30 | 37,80 | 2,16% | - |
| 22.09.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -2,63% | - |
| 21.09.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | - |
| 18.09.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 17.09.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 16.09.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | - |
| 15.09.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 14.09.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 11.09.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 2,75% | - |
| 10.09.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 09.09.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -2,14% | - |
| 08.09.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 07.09.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 2,17% | - |
| 04.09.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 03.09.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 3,93% | - |
| 02.09.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 01.09.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 31.08.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 28.08.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 27.08.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 26.08.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -1,64% | - |
| 25.08.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 3,39% | - |
| 24.08.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -2,21% | - |
| 21.08.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 20.08.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -3,68% | - |
| 19.08.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 18.08.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | - |
| 17.08.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 14.08.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 13.08.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 12.08.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 2,66% | - |
| 11.08.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 10.08.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | - |
| 07.08.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 06.08.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 05.08.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 04.08.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 03.08.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 31.07.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -2,09% | - |
| 30.07.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
| 29.07.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
| 28.07.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 27.07.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 2,66% | - |
| 24.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 23.07.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 22.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 21.07.2026 | 38,60 | 38,60 | 37,20 | 37,20 | -3,63% | 330,00 |
| 20.07.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 17.07.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
| 16.07.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 15.07.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -1,54% | - |
| 14.07.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 4,28% | - |
| 13.07.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 10.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | - |
| 09.07.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 08.07.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 07.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 06.07.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 03.07.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -3,54% | - |
| 02.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 4,76% | - |
| 01.07.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -2,58% | - |
| 30.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,52% | - |
| 29.06.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 7,65% | - |
| 26.06.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -3,68% | - |
| 25.06.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 2,15% | - |
| 24.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 5,68% | - |
| 23.06.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -2,76% | - |
| 22.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 19.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 3,43% | - |
| 18.06.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 17.06.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 16.06.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -3,33% | - |
| 15.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 2,86% | - |
| 12.06.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 11.06.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 2,91% | - |
| 10.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 09.06.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 08.06.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 05.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 4,43% | - |
| 04.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -3,66% | - |
| 03.06.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 02.06.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -2,99% | - |
| 01.06.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | - |
| 29.05.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 28.05.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | - |
| 27.05.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 26.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 25.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 22.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 21.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 20.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 19.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 18.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 15.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 14.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 13.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 12.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
| 11.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | - |
| 08.05.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
| 07.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |