3,712€
9,89%
Echtzeit-Aktienkurs Kodiak Sciences Inc.
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 3,34 | 3,34 | 3,34 | 3,34 | -1,24% | - |
| 05.06.2025 | 3,38 | 3,38 | 3,38 | 3,38 | 0,36% | - |
| 04.06.2025 | 3,37 | 3,37 | 3,37 | 3,37 | 10,72% | - |
| 03.06.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 5,70% | - |
| 02.06.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -3,23% | - |
| 30.05.2025 | 3,05 | 3,05 | 2,97 | 2,97 | -2,81% | - |
| 29.05.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 1,46% | - |
| 28.05.2025 | 3,06 | 3,06 | 3,01 | 3,01 | 2,38% | - |
| 27.05.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,54% | - |
| 26.05.2025 | 2,99 | 2,99 | 2,99 | 2,99 | 0,00% | - |
| 23.05.2025 | 3,03 | 3,03 | 2,99 | 2,99 | -0,99% | - |
| 22.05.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -13,02% | - |
| 21.05.2025 | 3,47 | 3,47 | 3,47 | 3,47 | 8,70% | - |
| 20.05.2025 | 3,19 | 3,19 | 3,19 | 3,19 | 6,25% | - |
| 19.05.2025 | 3,01 | 3,01 | 3,01 | 3,01 | -3,28% | - |
| 16.05.2025 | 2,87 | 3,11 | 2,87 | 3,11 | -8,59% | 230,00 |
| 15.05.2025 | 3,40 | 3,40 | 3,40 | 3,40 | -2,97% | - |
| 14.05.2025 | 3,50 | 3,50 | 3,50 | 3,50 | -2,88% | - |
| 13.05.2025 | 3,61 | 3,61 | 3,61 | 3,61 | 9,47% | - |
| 12.05.2025 | 3,30 | 3,30 | 3,30 | 3,30 | -4,74% | - |
| 09.05.2025 | 3,46 | 3,46 | 3,46 | 3,46 | 3,47% | - |
| 08.05.2025 | 3,34 | 3,34 | 3,34 | 3,34 | 2,58% | - |
| 07.05.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 0,49% | - |
| 06.05.2025 | 4,28 | 4,28 | 3,24 | 3,24 | -26,61% | 300,00 |
| 05.05.2025 | 4,12 | 4,45 | 4,12 | 4,42 | 14,57% | 200,00 |
| 02.05.2025 | 3,86 | 3,86 | 3,86 | 3,86 | 8,74% | - |
| 30.04.2025 | 3,55 | 3,55 | 3,55 | 3,55 | -1,61% | - |
| 29.04.2025 | 3,61 | 3,61 | 3,61 | 3,61 | 0,90% | - |
| 28.04.2025 | 3,57 | 3,57 | 3,57 | 3,57 | 2,47% | - |
| 25.04.2025 | 3,60 | 3,60 | 3,49 | 3,49 | 5,70% | - |
| 24.04.2025 | 3,39 | 3,39 | 3,30 | 3,30 | 3,58% | 200,00 |
| 23.04.2025 | 3,18 | 3,38 | 3,18 | 3,19 | 17,39% | 700,00 |
| 22.04.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 36,24% | - |
| 17.04.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 4,02% | - |
| 16.04.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -2,15% | - |
| 15.04.2025 | 1,82 | 1,98 | 1,82 | 1,96 | 7,17% | - |
| 14.04.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 2,64% | - |
| 11.04.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -10,83% | - |
| 10.04.2025 | 1,99 | 2,00 | 1,99 | 2,00 | 15,72% | - |
| 09.04.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -11,73% | - |
| 08.04.2025 | 1,92 | 1,95 | 1,92 | 1,95 | 3,39% | 200,00 |
| 07.04.2025 | 2,05 | 2,05 | 1,89 | 1,89 | -2,83% | - |
| 04.04.2025 | 2,06 | 2,25 | 1,94 | 1,94 | -14,51% | 500,00 |
| 03.04.2025 | 2,28 | 2,48 | 2,27 | 2,27 | -5,64% | 200,00 |
| 02.04.2025 | 2,27 | 2,41 | 2,27 | 2,41 | -10,34% | - |
| 01.04.2025 | 2,49 | 2,69 | 2,49 | 2,69 | 4,19% | 200,00 |
| 31.03.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -5,01% | - |
| 28.03.2025 | 2,73 | 2,73 | 2,72 | 2,72 | 0,44% | - |
| 27.03.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -6,76% | - |
| 26.03.2025 | 2,87 | 2,90 | 2,87 | 2,90 | -8,34% | - |
| 25.03.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 7,18% | - |
| 24.03.2025 | 2,95 | 2,95 | 2,95 | 2,95 | 2,22% | - |
| 21.03.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -3,35% | - |
| 20.03.2025 | 2,99 | 2,99 | 2,99 | 2,99 | -0,13% | - |
| 19.03.2025 | 2,86 | 2,99 | 2,86 | 2,99 | -1,77% | - |
| 18.03.2025 | 3,05 | 3,05 | 3,05 | 3,05 | -12,97% | - |
| 17.03.2025 | 3,50 | 3,50 | 3,50 | 3,50 | 6,00% | 400,00 |
| 14.03.2025 | 3,10 | 3,30 | 3,10 | 3,30 | -2,19% | 500,00 |
| 13.03.2025 | 3,38 | 3,38 | 3,38 | 3,38 | 3,94% | - |
| 12.03.2025 | 3,25 | 3,25 | 3,25 | 3,25 | -2,75% | - |
| 11.03.2025 | 3,34 | 3,34 | 3,34 | 3,34 | 2,77% | - |
| 10.03.2025 | 3,25 | 3,25 | 3,25 | 3,25 | -3,79% | - |
| 07.03.2025 | 3,38 | 3,38 | 3,38 | 3,38 | -3,26% | - |
| 06.03.2025 | 3,49 | 3,49 | 3,49 | 3,49 | 0,58% | - |
| 05.03.2025 | 3,47 | 3,47 | 3,47 | 3,47 | -3,93% | - |
| 04.03.2025 | 3,63 | 3,63 | 3,61 | 3,61 | -6,13% | - |
| 03.03.2025 | 3,85 | 3,85 | 3,85 | 3,85 | 2,45% | - |
| 28.02.2025 | 3,76 | 3,76 | 3,76 | 3,76 | -2,64% | - |
| 27.02.2025 | 3,86 | 3,86 | 3,86 | 3,86 | 8,18% | - |
| 26.02.2025 | 3,57 | 3,57 | 3,57 | 3,57 | -9,67% | - |
| 25.02.2025 | 3,95 | 3,95 | 3,95 | 3,95 | -4,96% | 70,00 |
| 24.02.2025 | 4,16 | 4,16 | 4,16 | 4,16 | -5,93% | - |
| 21.02.2025 | 4,42 | 4,42 | 4,42 | 4,42 | -5,88% | - |
| 20.02.2025 | 4,69 | 4,69 | 4,69 | 4,69 | -2,78% | - |
| 19.02.2025 | 4,83 | 4,83 | 4,83 | 4,83 | -2,03% | - |
| 18.02.2025 | 4,93 | 4,93 | 4,93 | 4,93 | -0,85% | - |
| 17.02.2025 | 4,97 | 4,97 | 4,97 | 4,97 | 3,93% | - |
| 14.02.2025 | 4,78 | 4,78 | 4,78 | 4,78 | 1,87% | - |
| 13.02.2025 | 4,69 | 4,69 | 4,69 | 4,69 | -7,14% | - |
| 12.02.2025 | 5,06 | 5,06 | 5,06 | 5,06 | -0,30% | - |
| 11.02.2025 | 5,07 | 5,07 | 5,07 | 5,07 | -2,69% | - |
| 10.02.2025 | 5,13 | 5,21 | 5,13 | 5,21 | -2,62% | 5.000,00 |
| 07.02.2025 | 5,35 | 5,35 | 5,35 | 5,35 | -3,52% | - |
| 06.02.2025 | 5,54 | 5,55 | 5,54 | 5,55 | 1,84% | - |
| 05.02.2025 | 5,45 | 5,45 | 5,45 | 5,45 | -1,80% | - |
| 04.02.2025 | 5,55 | 5,55 | 5,55 | 5,55 | -8,42% | - |
| 03.02.2025 | 6,06 | 6,06 | 6,06 | 6,06 | -6,20% | - |
| 31.01.2025 | 6,46 | 6,46 | 6,46 | 6,46 | 1,02% | - |
| 30.01.2025 | 6,39 | 6,39 | 6,39 | 6,39 | -3,62% | - |
| 29.01.2025 | 6,63 | 6,63 | 6,63 | 6,63 | -4,60% | - |
| 28.01.2025 | 6,95 | 6,95 | 6,95 | 6,95 | -3,27% | - |
| 27.01.2025 | 6,85 | 7,19 | 6,00 | 7,19 | -8,41% | 814,00 |
| 24.01.2025 | 7,85 | 7,85 | 7,85 | 7,85 | 2,35% | - |
| 23.01.2025 | 7,67 | 7,67 | 7,67 | 7,67 | 7,88% | - |
| 22.01.2025 | 7,11 | 7,11 | 7,11 | 7,11 | 6,36% | - |
| 21.01.2025 | 6,68 | 6,68 | 6,68 | 6,68 | -3,33% | - |
| 20.01.2025 | 6,91 | 6,91 | 6,91 | 6,91 | -5,79% | - |
| 17.01.2025 | 7,34 | 7,34 | 7,34 | 7,34 | -15,59% | - |
| 16.01.2025 | 8,69 | 8,69 | 8,69 | 8,69 | 19,29% | - |
| 15.01.2025 | 7,29 | 7,29 | 7,29 | 7,29 | -3,25% | - |