33,500€
3,20%
Echtzeit-Aktienkurs Kodiak Sciences Inc.
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 28,94 | 32,46 | 28,94 | 32,46 | 4,57% | 502,00 |
| 30.03.2026 | 30,94 | 31,04 | 30,94 | 31,04 | -10,50% | 551,00 |
| 27.03.2026 | 33,18 | 38,78 | 33,18 | 34,68 | 17,00% | 203,00 |
| 26.03.2026 | 19,13 | 29,64 | 19,13 | 29,64 | 60,91% | 500,00 |
| 25.03.2026 | 18,42 | 18,42 | 18,42 | 18,42 | -1,18% | - |
| 24.03.2026 | 18,64 | 18,64 | 18,64 | 18,64 | 2,36% | - |
| 23.03.2026 | 17,60 | 18,61 | 17,60 | 18,21 | -4,41% | 583,00 |
| 20.03.2026 | 19,05 | 19,05 | 19,05 | 19,05 | 1,22% | - |
| 19.03.2026 | 18,82 | 18,82 | 18,82 | 18,82 | -8,91% | - |
| 18.03.2026 | 20,66 | 20,66 | 20,66 | 20,66 | 3,92% | - |
| 17.03.2026 | 19,67 | 19,88 | 19,67 | 19,88 | -0,40% | 10,00 |
| 16.03.2026 | 19,96 | 19,96 | 19,96 | 19,96 | -0,80% | - |
| 13.03.2026 | 20,12 | 20,12 | 20,12 | 20,12 | 1,41% | - |
| 12.03.2026 | 20,34 | 20,34 | 19,84 | 19,84 | -5,97% | - |
| 11.03.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -1,77% | - |
| 10.03.2026 | 21,48 | 21,48 | 21,48 | 21,48 | 3,37% | - |
| 09.03.2026 | 20,78 | 20,78 | 20,78 | 20,78 | -2,35% | - |
| 06.03.2026 | 21,28 | 21,28 | 21,28 | 21,28 | -6,01% | - |
| 05.03.2026 | 22,64 | 22,64 | 22,64 | 22,64 | 1,80% | - |
| 04.03.2026 | 22,24 | 22,24 | 22,24 | 22,24 | -2,54% | - |
| 03.03.2026 | 22,82 | 22,82 | 22,82 | 22,82 | 3,07% | - |
| 02.03.2026 | 22,14 | 22,14 | 22,14 | 22,14 | -4,24% | - |
| 27.02.2026 | 23,12 | 23,12 | 23,12 | 23,12 | 1,05% | - |
| 26.02.2026 | 22,88 | 22,88 | 22,88 | 22,88 | -1,63% | - |
| 25.02.2026 | 23,26 | 23,26 | 23,26 | 23,26 | -2,68% | - |
| 24.02.2026 | 22,26 | 23,90 | 22,26 | 23,90 | 10,24% | 80,00 |
| 23.02.2026 | 21,40 | 21,68 | 21,40 | 21,68 | -2,69% | 100,00 |
| 20.02.2026 | 22,28 | 22,28 | 22,28 | 22,28 | 9,11% | - |
| 19.02.2026 | 20,42 | 20,42 | 20,42 | 20,42 | -0,97% | - |
| 18.02.2026 | 18,77 | 20,62 | 18,77 | 20,62 | 11,82% | 5,00 |
| 17.02.2026 | 18,44 | 18,44 | 18,44 | 18,44 | -0,32% | - |
| 16.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 1,98% | - |
| 13.02.2026 | 18,14 | 18,14 | 18,14 | 18,14 | -4,38% | - |
| 12.02.2026 | 18,97 | 18,97 | 18,97 | 18,97 | -1,35% | - |
| 11.02.2026 | 19,23 | 19,23 | 19,23 | 19,23 | -4,33% | - |
| 10.02.2026 | 20,00 | 20,10 | 19,12 | 20,10 | 6,18% | 100,00 |
| 09.02.2026 | 18,93 | 18,93 | 18,93 | 18,93 | 3,50% | - |
| 06.02.2026 | 17,43 | 18,29 | 17,43 | 18,29 | 1,05% | 129,00 |
| 05.02.2026 | 18,59 | 19,00 | 18,10 | 18,10 | -9,32% | 226,00 |
| 04.02.2026 | 19,96 | 19,96 | 19,96 | 19,96 | -2,35% | - |
| 03.02.2026 | 21,00 | 21,00 | 20,44 | 20,44 | 9,60% | 400,00 |
| 02.02.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -10,16% | - |
| 30.01.2026 | 20,76 | 20,76 | 20,76 | 20,76 | -0,62% | - |
| 29.01.2026 | 21,75 | 22,14 | 20,80 | 20,89 | 5,51% | - |
| 28.01.2026 | 20,32 | 20,32 | 19,80 | 19,80 | -3,32% | 400,00 |
| 27.01.2026 | 21,18 | 21,18 | 20,14 | 20,48 | -4,21% | 113,00 |
| 26.01.2026 | 21,38 | 21,38 | 21,38 | 21,38 | -8,79% | - |
| 23.01.2026 | 23,44 | 23,44 | 23,44 | 23,44 | -3,54% | - |
| 22.01.2026 | 22,44 | 24,30 | 22,44 | 24,30 | 8,87% | 550,00 |
| 21.01.2026 | 22,32 | 22,32 | 22,32 | 22,32 | -11,08% | - |
| 20.01.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -9,06% | - |
| 19.01.2026 | 25,10 | 27,60 | 25,10 | 27,60 | 13,86% | 810,00 |
| 16.01.2026 | 22,58 | 24,24 | 22,58 | 24,24 | 0,33% | 400,00 |
| 15.01.2026 | 24,16 | 24,16 | 24,16 | 24,16 | 0,25% | - |
| 14.01.2026 | 23,80 | 24,10 | 23,80 | 24,10 | 2,03% | 52,00 |
| 13.01.2026 | 23,60 | 23,62 | 23,60 | 23,62 | 1,72% | 75,00 |
| 12.01.2026 | 23,22 | 23,22 | 23,22 | 23,22 | 3,57% | - |
| 09.01.2026 | 22,42 | 22,42 | 22,42 | 22,42 | -1,06% | - |
| 08.01.2026 | 22,66 | 22,66 | 22,66 | 22,66 | 7,60% | - |
| 07.01.2026 | 21,06 | 21,06 | 21,06 | 21,06 | -0,19% | - |
| 06.01.2026 | 20,90 | 21,10 | 20,90 | 21,10 | -7,05% | 100,00 |
| 05.01.2026 | 21,88 | 22,70 | 21,88 | 22,70 | 3,18% | 50,00 |
| 02.01.2026 | 24,90 | 24,90 | 22,00 | 22,00 | -8,26% | 160,00 |
| 30.12.2025 | 23,98 | 23,98 | 23,98 | 23,98 | -3,93% | - |
| 29.12.2025 | 24,30 | 24,96 | 24,30 | 24,96 | 0,89% | 200,00 |
| 23.12.2025 | 23,86 | 24,74 | 23,86 | 24,74 | 4,74% | 50,00 |
| 22.12.2025 | 22,92 | 23,62 | 22,92 | 23,62 | 7,27% | 50,00 |
| 19.12.2025 | 22,02 | 22,02 | 22,02 | 22,02 | -1,26% | - |
| 18.12.2025 | 22,82 | 22,82 | 22,30 | 22,30 | 10,40% | 30,00 |
| 17.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 11,85% | - |
| 16.12.2025 | 18,06 | 18,06 | 18,06 | 18,06 | -9,52% | - |
| 15.12.2025 | 19,96 | 19,96 | 19,96 | 19,96 | -1,19% | - |
| 12.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,56% | - |
| 11.12.2025 | 20,52 | 20,52 | 20,52 | 20,52 | -2,84% | - |
| 10.12.2025 | 21,12 | 21,12 | 21,12 | 21,12 | -4,17% | - |
| 09.12.2025 | 22,04 | 22,04 | 22,04 | 22,04 | 7,62% | - |
| 08.12.2025 | 20,48 | 20,48 | 20,48 | 20,48 | -5,45% | - |
| 05.12.2025 | 20,84 | 21,66 | 20,84 | 21,66 | 12,00% | 30,00 |
| 04.12.2025 | 19,34 | 19,34 | 19,34 | 19,34 | 4,26% | - |
| 03.12.2025 | 18,55 | 18,55 | 18,55 | 18,55 | 0,32% | - |
| 02.12.2025 | 18,49 | 18,49 | 18,49 | 18,49 | -1,65% | - |
| 01.12.2025 | 19,71 | 19,71 | 18,80 | 18,80 | -1,00% | 53,00 |
| 28.11.2025 | 18,99 | 18,99 | 18,99 | 18,99 | -1,25% | - |
| 27.11.2025 | 19,23 | 19,23 | 19,23 | 19,23 | -0,93% | - |
| 26.11.2025 | 19,83 | 19,83 | 19,41 | 19,41 | 4,47% | 145,00 |
| 25.11.2025 | 18,58 | 18,58 | 18,58 | 18,58 | 2,26% | - |
| 24.11.2025 | 17,69 | 18,17 | 17,69 | 18,17 | 8,87% | 60,00 |
| 21.11.2025 | 16,69 | 16,69 | 16,69 | 16,69 | -0,18% | - |
| 20.11.2025 | 16,72 | 16,72 | 16,72 | 16,72 | 2,96% | - |
| 19.11.2025 | 16,24 | 16,24 | 16,24 | 16,24 | -2,46% | - |
| 18.11.2025 | 16,65 | 16,65 | 16,65 | 16,65 | 1,09% | - |
| 17.11.2025 | 16,47 | 16,47 | 16,47 | 16,47 | 3,91% | - |
| 14.11.2025 | 15,85 | 15,85 | 15,85 | 15,85 | -10,96% | - |
| 13.11.2025 | 17,17 | 17,80 | 17,17 | 17,80 | 7,10% | 284,00 |
| 12.11.2025 | 16,62 | 16,62 | 16,62 | 16,62 | 6,06% | - |
| 11.11.2025 | 15,67 | 15,67 | 15,67 | 15,67 | 4,75% | - |
| 10.11.2025 | 14,96 | 14,96 | 14,96 | 14,96 | 4,18% | - |
| 07.11.2025 | 14,36 | 14,36 | 14,36 | 14,36 | -2,38% | - |
| 06.11.2025 | 15,16 | 15,16 | 14,71 | 14,71 | -4,73% | 100,00 |
| 05.11.2025 | 15,44 | 15,44 | 15,44 | 15,44 | -1,47% | - |