32,255€
9,34%
Echtzeit-Aktienkurs Kodiak Sciences Inc.
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 31,03 | 32,26 | 30,72 | 32,06 | 8,66% | - |
| 28.05.2026 | 29,95 | 29,95 | 29,50 | 29,50 | -3,66% | 20,00 |
| 27.05.2026 | 30,62 | 30,62 | 30,62 | 30,62 | -2,61% | - |
| 26.05.2026 | 30,85 | 31,44 | 30,85 | 31,44 | 1,55% | 25,00 |
| 25.05.2026 | 30,96 | 30,96 | 30,96 | 30,96 | -5,03% | - |
| 22.05.2026 | 31,92 | 32,60 | 31,92 | 32,60 | 3,49% | 100,00 |
| 21.05.2026 | 30,86 | 31,50 | 30,86 | 31,50 | 8,62% | 10,00 |
| 20.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -2,59% | 200,00 |
| 19.05.2026 | 29,77 | 29,77 | 29,77 | 29,77 | -5,64% | - |
| 18.05.2026 | 31,55 | 31,55 | 31,55 | 31,55 | 0,96% | - |
| 15.05.2026 | 32,96 | 32,96 | 31,25 | 31,25 | -6,77% | 50,00 |
| 14.05.2026 | 33,52 | 33,52 | 33,52 | 33,52 | 0,51% | - |
| 13.05.2026 | 33,35 | 33,35 | 33,35 | 33,35 | -2,57% | - |
| 12.05.2026 | 33,57 | 34,23 | 33,57 | 34,23 | -2,56% | 50,00 |
| 11.05.2026 | 34,60 | 35,13 | 34,60 | 35,13 | -1,18% | 25,00 |
| 08.05.2026 | 36,91 | 36,91 | 35,55 | 35,55 | -8,23% | 200,00 |
| 07.05.2026 | 38,74 | 38,74 | 38,74 | 38,74 | 3,47% | - |
| 06.05.2026 | 36,05 | 37,44 | 36,05 | 37,44 | 4,38% | - |
| 05.05.2026 | 35,87 | 35,87 | 35,87 | 35,87 | -3,55% | - |
| 04.05.2026 | 37,17 | 37,19 | 37,17 | 37,19 | 0,11% | 39,00 |
| 30.04.2026 | 37,15 | 37,15 | 37,15 | 37,15 | -3,56% | - |
| 29.04.2026 | 38,52 | 38,52 | 38,52 | 38,52 | 3,05% | - |
| 28.04.2026 | 37,38 | 37,38 | 37,38 | 37,38 | -1,48% | - |
| 27.04.2026 | 37,94 | 37,94 | 37,94 | 37,94 | -1,20% | - |
| 24.04.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,26% | - |
| 23.04.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -1,69% | - |
| 22.04.2026 | 38,96 | 38,96 | 38,96 | 38,96 | -1,96% | - |
| 21.04.2026 | 39,12 | 39,74 | 39,12 | 39,74 | 4,85% | 10,00 |
| 20.04.2026 | 37,90 | 37,90 | 37,90 | 37,90 | 11,47% | - |
| 17.04.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -3,63% | - |
| 16.04.2026 | 35,28 | 35,28 | 35,28 | 35,28 | -8,58% | - |
| 15.04.2026 | 37,33 | 38,59 | 37,33 | 38,59 | 10,86% | 70,00 |
| 14.04.2026 | 34,81 | 34,81 | 34,81 | 34,81 | -6,17% | - |
| 13.04.2026 | 35,20 | 37,10 | 35,20 | 37,10 | 1,09% | 539,00 |
| 10.04.2026 | 36,70 | 36,70 | 36,70 | 36,70 | 5,40% | - |
| 09.04.2026 | 34,82 | 34,82 | 34,82 | 34,82 | 123,06% | - |
| 08.04.2026 | 15,61 | 15,61 | 15,61 | 15,61 | -54,62% | - |
| 07.04.2026 | 33,70 | 34,40 | 33,70 | 34,40 | -2,88% | 200,00 |
| 02.04.2026 | 35,42 | 35,42 | 35,42 | 35,42 | 9,59% | - |
| 01.04.2026 | 32,32 | 32,32 | 32,32 | 32,32 | -0,43% | - |
| 31.03.2026 | 28,94 | 32,46 | 28,94 | 32,46 | 4,57% | 502,00 |
| 30.03.2026 | 30,94 | 31,04 | 30,94 | 31,04 | -10,50% | 551,00 |
| 27.03.2026 | 33,18 | 38,78 | 33,18 | 34,68 | 17,00% | 203,00 |
| 26.03.2026 | 19,13 | 29,64 | 19,13 | 29,64 | 60,91% | 500,00 |
| 25.03.2026 | 18,42 | 18,42 | 18,42 | 18,42 | -1,18% | - |
| 24.03.2026 | 18,64 | 18,64 | 18,64 | 18,64 | 2,36% | - |
| 23.03.2026 | 17,60 | 18,61 | 17,60 | 18,21 | -4,41% | 583,00 |
| 20.03.2026 | 19,05 | 19,05 | 19,05 | 19,05 | 1,22% | - |
| 19.03.2026 | 18,82 | 18,82 | 18,82 | 18,82 | -8,91% | - |
| 18.03.2026 | 20,66 | 20,66 | 20,66 | 20,66 | 3,92% | - |
| 17.03.2026 | 19,67 | 19,88 | 19,67 | 19,88 | -0,40% | 10,00 |
| 16.03.2026 | 19,96 | 19,96 | 19,96 | 19,96 | -0,80% | - |
| 13.03.2026 | 20,12 | 20,12 | 20,12 | 20,12 | 1,41% | - |
| 12.03.2026 | 20,34 | 20,34 | 19,84 | 19,84 | -5,97% | - |
| 11.03.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -1,77% | - |
| 10.03.2026 | 21,48 | 21,48 | 21,48 | 21,48 | 3,37% | - |
| 09.03.2026 | 20,78 | 20,78 | 20,78 | 20,78 | -2,35% | - |
| 06.03.2026 | 21,28 | 21,28 | 21,28 | 21,28 | -6,01% | - |
| 05.03.2026 | 22,64 | 22,64 | 22,64 | 22,64 | 1,80% | - |
| 04.03.2026 | 22,24 | 22,24 | 22,24 | 22,24 | -2,54% | - |
| 03.03.2026 | 22,82 | 22,82 | 22,82 | 22,82 | 3,07% | - |
| 02.03.2026 | 22,14 | 22,14 | 22,14 | 22,14 | -4,24% | - |
| 27.02.2026 | 23,12 | 23,12 | 23,12 | 23,12 | 1,05% | - |
| 26.02.2026 | 22,88 | 22,88 | 22,88 | 22,88 | -1,63% | - |
| 25.02.2026 | 23,26 | 23,26 | 23,26 | 23,26 | -2,68% | - |
| 24.02.2026 | 22,26 | 23,90 | 22,26 | 23,90 | 10,24% | 80,00 |
| 23.02.2026 | 21,40 | 21,68 | 21,40 | 21,68 | -2,69% | 100,00 |
| 20.02.2026 | 22,28 | 22,28 | 22,28 | 22,28 | 9,11% | - |
| 19.02.2026 | 20,42 | 20,42 | 20,42 | 20,42 | -0,97% | - |
| 18.02.2026 | 18,77 | 20,62 | 18,77 | 20,62 | 11,82% | 5,00 |
| 17.02.2026 | 18,44 | 18,44 | 18,44 | 18,44 | -0,32% | - |
| 16.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 1,98% | - |
| 13.02.2026 | 18,14 | 18,14 | 18,14 | 18,14 | -4,38% | - |
| 12.02.2026 | 18,97 | 18,97 | 18,97 | 18,97 | -1,35% | - |
| 11.02.2026 | 19,23 | 19,23 | 19,23 | 19,23 | -4,33% | - |
| 10.02.2026 | 20,00 | 20,10 | 19,12 | 20,10 | 6,18% | 100,00 |
| 09.02.2026 | 18,93 | 18,93 | 18,93 | 18,93 | 3,50% | - |
| 06.02.2026 | 17,43 | 18,29 | 17,43 | 18,29 | 1,05% | 129,00 |
| 05.02.2026 | 18,59 | 19,00 | 18,10 | 18,10 | -9,32% | 226,00 |
| 04.02.2026 | 19,96 | 19,96 | 19,96 | 19,96 | -2,35% | - |
| 03.02.2026 | 21,00 | 21,00 | 20,44 | 20,44 | 9,60% | 400,00 |
| 02.02.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -10,16% | - |
| 30.01.2026 | 20,76 | 20,76 | 20,76 | 20,76 | -0,62% | - |
| 29.01.2026 | 21,75 | 22,14 | 20,80 | 20,89 | 5,51% | - |
| 28.01.2026 | 20,32 | 20,32 | 19,80 | 19,80 | -3,32% | 400,00 |
| 27.01.2026 | 21,18 | 21,18 | 20,14 | 20,48 | -4,21% | 113,00 |
| 26.01.2026 | 21,38 | 21,38 | 21,38 | 21,38 | -8,79% | - |
| 23.01.2026 | 23,44 | 23,44 | 23,44 | 23,44 | -3,54% | - |
| 22.01.2026 | 22,44 | 24,30 | 22,44 | 24,30 | 8,87% | 550,00 |
| 21.01.2026 | 22,32 | 22,32 | 22,32 | 22,32 | -11,08% | - |
| 20.01.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -9,06% | - |
| 19.01.2026 | 25,10 | 27,60 | 25,10 | 27,60 | 13,86% | 810,00 |
| 16.01.2026 | 22,58 | 24,24 | 22,58 | 24,24 | 0,33% | 400,00 |
| 15.01.2026 | 24,16 | 24,16 | 24,16 | 24,16 | 0,25% | - |
| 14.01.2026 | 23,80 | 24,10 | 23,80 | 24,10 | 2,03% | 52,00 |
| 13.01.2026 | 23,60 | 23,62 | 23,60 | 23,62 | 1,72% | 75,00 |
| 12.01.2026 | 23,22 | 23,22 | 23,22 | 23,22 | 3,57% | - |
| 09.01.2026 | 22,42 | 22,42 | 22,42 | 22,42 | -1,06% | - |
| 08.01.2026 | 22,66 | 22,66 | 22,66 | 22,66 | 7,60% | - |
| 07.01.2026 | 21,06 | 21,06 | 21,06 | 21,06 | -0,19% | - |