98,040€
-0,12%
Echtzeit-Aktienkurs Kodiak Sciences
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 100,40 | 100,40 | 99,72 | 99,72 | 1,59% | 225,00 |
| 11.11.2026 | 96,54 | 99,44 | 96,54 | 98,16 | 3,50% | - |
| 10.11.2026 | 95,46 | 95,46 | 94,58 | 94,84 | 1,43% | - |
| 09.11.2026 | 91,86 | 93,84 | 91,86 | 93,50 | 7,67% | - |
| 06.11.2026 | 80,12 | 87,10 | 80,12 | 86,84 | 4,75% | - |
| 05.11.2026 | 87,44 | 87,44 | 82,82 | 82,90 | -7,31% | - |
| 04.11.2026 | 87,72 | 89,44 | 86,12 | 89,44 | 2,29% | - |
| 03.11.2026 | 86,24 | 87,44 | 86,24 | 87,44 | 2,34% | - |
| 02.11.2026 | 88,50 | 88,50 | 85,44 | 85,44 | -4,51% | - |
| 30.10.2026 | 89,48 | 89,48 | 89,48 | 89,48 | -2,53% | - |
| 29.10.2026 | 86,78 | 91,80 | 86,54 | 91,80 | 12,78% | 143,00 |
| 28.10.2026 | 81,40 | 81,40 | 81,40 | 81,40 | 0,37% | - |
| 27.10.2026 | 79,92 | 81,10 | 79,92 | 81,10 | 0,52% | 75,00 |
| 26.10.2026 | 77,98 | 81,50 | 77,98 | 80,68 | 6,24% | 126,00 |
| 23.10.2026 | 75,94 | 75,94 | 75,94 | 75,94 | -1,71% | - |
| 22.10.2026 | 77,26 | 77,26 | 77,26 | 77,26 | -2,82% | - |
| 21.10.2026 | 81,64 | 81,64 | 79,50 | 79,50 | -6,58% | - |
| 20.10.2026 | 81,08 | 85,10 | 81,08 | 85,10 | 4,57% | - |
| 19.10.2026 | 76,34 | 81,38 | 76,34 | 81,38 | 4,04% | - |
| 16.10.2026 | 78,22 | 78,22 | 78,22 | 78,22 | 1,82% | - |
| 15.10.2026 | 72,28 | 76,82 | 72,28 | 76,82 | -5,79% | - |
| 14.10.2026 | 81,54 | 81,54 | 81,54 | 81,54 | -9,40% | - |
| 13.10.2026 | 90,00 | 90,00 | 90,00 | 90,00 | 2,27% | 2,00 |
| 12.10.2026 | 89,08 | 90,16 | 88,00 | 88,00 | 3,12% | 120,00 |
| 09.10.2026 | 83,60 | 85,34 | 83,60 | 85,34 | 3,47% | 150,00 |
| 08.10.2026 | 80,76 | 82,48 | 80,60 | 82,48 | 0,22% | 162,00 |
| 07.10.2026 | 82,28 | 82,30 | 82,28 | 82,30 | -0,12% | - |
| 06.10.2026 | 82,94 | 82,94 | 81,38 | 82,40 | -1,90% | 13,00 |
| 05.10.2026 | 85,50 | 85,50 | 84,00 | 84,00 | 0,29% | 114,00 |
| 02.10.2026 | 87,60 | 87,60 | 79,98 | 83,76 | -4,90% | 30,00 |
| 01.10.2026 | 84,48 | 88,08 | 84,48 | 88,08 | 10,65% | - |
| 30.09.2026 | 79,98 | 79,98 | 79,60 | 79,60 | 6,13% | 100,00 |
| 29.09.2026 | 75,00 | 75,00 | 75,00 | 75,00 | -6,27% | 20,00 |
| 28.09.2026 | 30,64 | 80,02 | 30,64 | 80,02 | 185,89% | 591,00 |
| 25.09.2026 | 28,84 | 28,84 | 27,99 | 27,99 | 1,93% | - |
| 24.09.2026 | 27,22 | 27,46 | 27,22 | 27,46 | 0,70% | - |
| 23.09.2026 | 29,21 | 29,97 | 27,27 | 27,27 | -8,21% | 30,00 |
| 22.09.2026 | 27,89 | 29,71 | 27,89 | 29,71 | 6,34% | - |
| 21.09.2026 | 28,61 | 28,61 | 27,94 | 27,94 | 0,18% | - |
| 18.09.2026 | 28,22 | 28,22 | 27,89 | 27,89 | -1,59% | - |
| 17.09.2026 | 28,34 | 28,34 | 28,34 | 28,34 | 0,43% | - |
| 16.09.2026 | 28,22 | 28,22 | 28,22 | 28,22 | -0,42% | - |
| 15.09.2026 | 28,24 | 28,93 | 28,24 | 28,34 | -0,87% | 100,00 |
| 14.09.2026 | 27,93 | 28,59 | 27,93 | 28,59 | 1,53% | - |
| 11.09.2026 | 27,92 | 28,94 | 27,92 | 28,16 | -1,64% | 170,00 |
| 10.09.2026 | 28,63 | 28,63 | 28,63 | 28,63 | -1,82% | - |
| 09.09.2026 | 29,66 | 29,66 | 29,16 | 29,16 | -1,75% | - |
| 08.09.2026 | 28,73 | 29,68 | 28,73 | 29,68 | 0,71% | - |
| 07.09.2026 | 29,47 | 29,47 | 29,47 | 29,47 | -4,19% | - |
| 04.09.2026 | 30,76 | 30,76 | 30,76 | 30,76 | -3,57% | - |
| 03.09.2026 | 31,90 | 31,90 | 31,90 | 31,90 | 1,33% | - |
| 02.09.2026 | 31,48 | 31,48 | 31,48 | 31,48 | -0,76% | - |
| 01.09.2026 | 31,72 | 31,72 | 31,72 | 31,72 | 4,34% | - |
| 31.08.2026 | 31,96 | 31,96 | 30,40 | 30,40 | -8,18% | 100,00 |
| 28.08.2026 | 33,11 | 33,11 | 33,11 | 33,11 | -0,54% | - |
| 27.08.2026 | 33,29 | 33,29 | 33,29 | 33,29 | -0,12% | - |
| 26.08.2026 | 33,33 | 33,33 | 33,33 | 33,33 | 6,01% | - |
| 25.08.2026 | 31,44 | 31,44 | 31,44 | 31,44 | -2,63% | - |
| 24.08.2026 | 32,29 | 32,29 | 32,29 | 32,29 | -3,84% | - |
| 21.08.2026 | 33,58 | 33,58 | 33,58 | 33,58 | -1,96% | - |
| 20.08.2026 | 33,81 | 34,25 | 33,81 | 34,25 | -4,33% | 25,00 |
| 19.08.2026 | 34,55 | 35,80 | 34,55 | 35,80 | 4,99% | 150,00 |
| 18.08.2026 | 34,85 | 34,85 | 34,10 | 34,10 | -3,97% | 100,00 |
| 17.08.2026 | 35,17 | 35,51 | 35,17 | 35,51 | 14,25% | - |
| 14.08.2026 | 34,45 | 34,45 | 31,08 | 31,08 | -16,43% | 100,00 |
| 13.08.2026 | 37,19 | 37,19 | 37,19 | 37,19 | 3,31% | - |
| 12.08.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,91% | - |
| 11.08.2026 | 37,08 | 37,08 | 37,08 | 37,08 | -4,33% | - |
| 10.08.2026 | 38,76 | 38,76 | 38,76 | 38,76 | -0,15% | - |
| 07.08.2026 | 38,82 | 38,82 | 38,82 | 38,82 | 3,91% | - |
| 06.08.2026 | 37,36 | 37,36 | 37,36 | 37,36 | 1,44% | - |
| 05.08.2026 | 36,83 | 36,83 | 36,83 | 36,83 | 7,75% | - |
| 04.08.2026 | 34,18 | 34,18 | 34,18 | 34,18 | -4,74% | - |
| 03.08.2026 | 35,88 | 35,88 | 35,88 | 35,88 | -2,07% | - |
| 31.07.2026 | 36,64 | 36,64 | 36,64 | 36,64 | 6,36% | - |
| 30.07.2026 | 34,45 | 34,45 | 34,45 | 34,45 | -1,01% | - |
| 29.07.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -4,32% | - |
| 28.07.2026 | 36,37 | 36,37 | 36,37 | 36,37 | -0,03% | - |
| 27.07.2026 | 35,00 | 36,38 | 35,00 | 36,38 | 2,31% | 200,00 |
| 24.07.2026 | 35,56 | 35,56 | 35,56 | 35,56 | -1,50% | - |
| 23.07.2026 | 36,10 | 36,10 | 36,10 | 36,10 | -1,53% | - |
| 22.07.2026 | 36,66 | 36,66 | 36,66 | 36,66 | 1,33% | - |
| 21.07.2026 | 35,83 | 36,18 | 35,83 | 36,18 | -5,63% | - |
| 20.07.2026 | 36,96 | 38,50 | 36,96 | 38,34 | 7,24% | 100,00 |
| 17.07.2026 | 35,75 | 35,75 | 35,75 | 35,75 | -2,59% | - |
| 16.07.2026 | 36,70 | 36,70 | 36,70 | 36,70 | -5,41% | - |
| 15.07.2026 | 37,51 | 38,80 | 37,51 | 38,80 | 8,47% | 200,00 |
| 14.07.2026 | 35,77 | 35,77 | 35,77 | 35,77 | -0,47% | - |
| 13.07.2026 | 35,94 | 35,94 | 35,94 | 35,94 | 3,48% | - |
| 10.07.2026 | 34,73 | 34,73 | 34,73 | 34,73 | -1,45% | - |
| 09.07.2026 | 35,24 | 35,24 | 35,24 | 35,24 | 6,05% | - |
| 08.07.2026 | 33,23 | 33,23 | 33,23 | 33,23 | 5,93% | - |
| 07.07.2026 | 32,08 | 32,08 | 31,37 | 31,37 | -6,16% | 40,00 |
| 06.07.2026 | 33,43 | 33,43 | 33,43 | 33,43 | 0,39% | - |
| 03.07.2026 | 33,30 | 33,30 | 33,30 | 33,30 | 2,78% | - |
| 02.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -4,28% | - |
| 01.07.2026 | 33,85 | 33,85 | 33,85 | 33,85 | 3,08% | - |
| 30.06.2026 | 32,84 | 32,84 | 32,84 | 32,84 | 5,12% | - |
| 29.06.2026 | 31,24 | 31,24 | 31,24 | 31,24 | 5,36% | - |
| 26.06.2026 | 29,65 | 29,65 | 29,65 | 29,65 | -5,51% | - |