29,025€
-2,21%
Echtzeit-Aktienkurs Kodiak Sciences Inc.
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 30,16 | 30,83 | 29,28 | 29,29 | -1,31% | - |
| 08.09.2026 | 28,73 | 29,68 | 28,73 | 29,68 | 0,71% | - |
| 07.09.2026 | 29,47 | 29,47 | 29,47 | 29,47 | -4,19% | - |
| 04.09.2026 | 30,76 | 30,76 | 30,76 | 30,76 | -3,57% | - |
| 03.09.2026 | 31,90 | 31,90 | 31,90 | 31,90 | 1,33% | - |
| 02.09.2026 | 31,48 | 31,48 | 31,48 | 31,48 | -0,76% | - |
| 01.09.2026 | 31,72 | 31,72 | 31,72 | 31,72 | 4,34% | - |
| 31.08.2026 | 31,96 | 31,96 | 30,40 | 30,40 | -8,18% | 100,00 |
| 28.08.2026 | 33,11 | 33,11 | 33,11 | 33,11 | -0,54% | - |
| 27.08.2026 | 33,29 | 33,29 | 33,29 | 33,29 | -0,12% | - |
| 26.08.2026 | 33,33 | 33,33 | 33,33 | 33,33 | 6,01% | - |
| 25.08.2026 | 31,44 | 31,44 | 31,44 | 31,44 | -2,63% | - |
| 24.08.2026 | 32,29 | 32,29 | 32,29 | 32,29 | -3,84% | - |
| 21.08.2026 | 33,58 | 33,58 | 33,58 | 33,58 | -1,96% | - |
| 20.08.2026 | 33,81 | 34,25 | 33,81 | 34,25 | -4,33% | 25,00 |
| 19.08.2026 | 34,55 | 35,80 | 34,55 | 35,80 | 4,99% | 150,00 |
| 18.08.2026 | 34,85 | 34,85 | 34,10 | 34,10 | -3,97% | 100,00 |
| 17.08.2026 | 35,17 | 35,51 | 35,17 | 35,51 | 14,25% | - |
| 14.08.2026 | 34,45 | 34,45 | 31,08 | 31,08 | -16,43% | 100,00 |
| 13.08.2026 | 37,19 | 37,19 | 37,19 | 37,19 | 3,31% | - |
| 12.08.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,91% | - |
| 11.08.2026 | 37,08 | 37,08 | 37,08 | 37,08 | -4,33% | - |
| 10.08.2026 | 38,76 | 38,76 | 38,76 | 38,76 | -0,15% | - |
| 07.08.2026 | 38,82 | 38,82 | 38,82 | 38,82 | 3,91% | - |
| 06.08.2026 | 37,36 | 37,36 | 37,36 | 37,36 | 1,44% | - |
| 05.08.2026 | 36,83 | 36,83 | 36,83 | 36,83 | 7,75% | - |
| 04.08.2026 | 34,18 | 34,18 | 34,18 | 34,18 | -4,74% | - |
| 03.08.2026 | 35,88 | 35,88 | 35,88 | 35,88 | -2,07% | - |
| 31.07.2026 | 36,64 | 36,64 | 36,64 | 36,64 | 6,36% | - |
| 30.07.2026 | 34,45 | 34,45 | 34,45 | 34,45 | -1,01% | - |
| 29.07.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -4,32% | - |
| 28.07.2026 | 36,37 | 36,37 | 36,37 | 36,37 | -0,03% | - |
| 27.07.2026 | 35,00 | 36,38 | 35,00 | 36,38 | 2,31% | 200,00 |
| 24.07.2026 | 35,56 | 35,56 | 35,56 | 35,56 | -1,50% | - |
| 23.07.2026 | 36,10 | 36,10 | 36,10 | 36,10 | -1,53% | - |
| 22.07.2026 | 36,66 | 36,66 | 36,66 | 36,66 | 1,33% | - |
| 21.07.2026 | 35,83 | 36,18 | 35,83 | 36,18 | -5,63% | - |
| 20.07.2026 | 36,96 | 38,50 | 36,96 | 38,34 | 7,24% | 100,00 |
| 17.07.2026 | 35,75 | 35,75 | 35,75 | 35,75 | -2,59% | - |
| 16.07.2026 | 36,70 | 36,70 | 36,70 | 36,70 | -5,41% | - |
| 15.07.2026 | 37,51 | 38,80 | 37,51 | 38,80 | 8,47% | 200,00 |
| 14.07.2026 | 35,77 | 35,77 | 35,77 | 35,77 | -0,47% | - |
| 13.07.2026 | 35,94 | 35,94 | 35,94 | 35,94 | 3,48% | - |
| 10.07.2026 | 34,73 | 34,73 | 34,73 | 34,73 | -1,45% | - |
| 09.07.2026 | 35,24 | 35,24 | 35,24 | 35,24 | 6,05% | - |
| 08.07.2026 | 33,23 | 33,23 | 33,23 | 33,23 | 5,93% | - |
| 07.07.2026 | 32,08 | 32,08 | 31,37 | 31,37 | -6,16% | 40,00 |
| 06.07.2026 | 33,43 | 33,43 | 33,43 | 33,43 | 0,39% | - |
| 03.07.2026 | 33,30 | 33,30 | 33,30 | 33,30 | 2,78% | - |
| 02.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -4,28% | - |
| 01.07.2026 | 33,85 | 33,85 | 33,85 | 33,85 | 3,08% | - |
| 30.06.2026 | 32,84 | 32,84 | 32,84 | 32,84 | 5,12% | - |
| 29.06.2026 | 31,24 | 31,24 | 31,24 | 31,24 | 5,36% | - |
| 26.06.2026 | 29,65 | 29,65 | 29,65 | 29,65 | -5,51% | - |
| 25.06.2026 | 31,38 | 31,38 | 31,38 | 31,38 | -2,82% | - |
| 24.06.2026 | 32,29 | 32,29 | 32,29 | 32,29 | 1,67% | - |
| 23.06.2026 | 31,76 | 31,76 | 31,76 | 31,76 | -0,38% | - |
| 22.06.2026 | 31,25 | 31,88 | 31,25 | 31,88 | 2,41% | 50,00 |
| 19.06.2026 | 31,13 | 31,13 | 31,13 | 31,13 | 1,33% | - |
| 18.06.2026 | 30,72 | 30,72 | 30,72 | 30,72 | 9,48% | - |
| 17.06.2026 | 28,06 | 28,06 | 28,06 | 28,06 | -3,64% | - |
| 16.06.2026 | 29,12 | 29,12 | 29,12 | 29,12 | 0,38% | - |
| 15.06.2026 | 29,01 | 29,01 | 29,01 | 29,01 | -0,28% | - |
| 12.06.2026 | 29,09 | 29,09 | 29,09 | 29,09 | 8,18% | - |
| 11.06.2026 | 26,89 | 26,89 | 26,89 | 26,89 | 1,17% | - |
| 10.06.2026 | 26,58 | 26,58 | 26,58 | 26,58 | 4,89% | - |
| 09.06.2026 | 25,34 | 25,34 | 25,34 | 25,34 | -4,70% | - |
| 08.06.2026 | 26,59 | 26,59 | 26,59 | 26,59 | -10,38% | 30,00 |
| 05.06.2026 | 29,10 | 29,67 | 29,10 | 29,67 | 2,81% | 10,00 |
| 04.06.2026 | 28,86 | 28,86 | 28,86 | 28,86 | 14,80% | - |
| 03.06.2026 | 28,28 | 28,28 | 25,14 | 25,14 | -19,96% | 35,00 |
| 02.06.2026 | 31,41 | 31,41 | 31,41 | 31,41 | 0,67% | - |
| 01.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,56% | - |
| 29.05.2026 | 30,72 | 30,72 | 30,72 | 30,72 | 4,14% | - |
| 28.05.2026 | 29,95 | 29,95 | 29,50 | 29,50 | -3,66% | 20,00 |
| 27.05.2026 | 30,62 | 30,62 | 30,62 | 30,62 | -2,61% | - |
| 26.05.2026 | 30,85 | 31,44 | 30,85 | 31,44 | 1,55% | 25,00 |
| 25.05.2026 | 30,96 | 30,96 | 30,96 | 30,96 | -5,03% | - |
| 22.05.2026 | 31,92 | 32,60 | 31,92 | 32,60 | 3,49% | 100,00 |
| 21.05.2026 | 30,86 | 31,50 | 30,86 | 31,50 | 8,62% | 10,00 |
| 20.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -2,59% | 200,00 |
| 19.05.2026 | 29,77 | 29,77 | 29,77 | 29,77 | -5,64% | - |
| 18.05.2026 | 31,55 | 31,55 | 31,55 | 31,55 | 0,96% | - |
| 15.05.2026 | 32,96 | 32,96 | 31,25 | 31,25 | -6,77% | 50,00 |
| 14.05.2026 | 33,52 | 33,52 | 33,52 | 33,52 | 0,51% | - |
| 13.05.2026 | 33,35 | 33,35 | 33,35 | 33,35 | -2,57% | - |
| 12.05.2026 | 33,57 | 34,23 | 33,57 | 34,23 | -2,56% | 50,00 |
| 11.05.2026 | 34,60 | 35,13 | 34,60 | 35,13 | -1,18% | 25,00 |
| 08.05.2026 | 36,91 | 36,91 | 35,55 | 35,55 | -8,23% | 200,00 |
| 07.05.2026 | 38,74 | 38,74 | 38,74 | 38,74 | 3,47% | - |
| 06.05.2026 | 36,05 | 37,44 | 36,05 | 37,44 | 4,38% | - |
| 05.05.2026 | 35,87 | 35,87 | 35,87 | 35,87 | -3,55% | - |
| 04.05.2026 | 37,17 | 37,19 | 37,17 | 37,19 | 0,11% | 39,00 |
| 30.04.2026 | 37,15 | 37,15 | 37,15 | 37,15 | -3,56% | - |
| 29.04.2026 | 38,52 | 38,52 | 38,52 | 38,52 | 3,05% | - |
| 28.04.2026 | 37,38 | 37,38 | 37,38 | 37,38 | -1,48% | - |
| 27.04.2026 | 37,94 | 37,94 | 37,94 | 37,94 | -1,20% | - |
| 24.04.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,26% | - |
| 23.04.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -1,69% | - |
| 22.04.2026 | 38,96 | 38,96 | 38,96 | 38,96 | -1,96% | - |