35,085€
5,58%
Echtzeit-Aktienkurs Kodiak Sciences Inc.
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 35,55 | 36,40 | 35,24 | 35,64 | 7,24% | - |
| 08.07.2026 | 33,23 | 33,23 | 33,23 | 33,23 | 5,93% | - |
| 07.07.2026 | 32,08 | 32,08 | 31,37 | 31,37 | -6,16% | 40,00 |
| 06.07.2026 | 33,43 | 33,43 | 33,43 | 33,43 | 0,39% | - |
| 03.07.2026 | 33,30 | 33,30 | 33,30 | 33,30 | 2,78% | - |
| 02.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -4,28% | - |
| 01.07.2026 | 33,85 | 33,85 | 33,85 | 33,85 | 3,08% | - |
| 30.06.2026 | 32,84 | 32,84 | 32,84 | 32,84 | 5,12% | - |
| 29.06.2026 | 31,24 | 31,24 | 31,24 | 31,24 | 5,36% | - |
| 26.06.2026 | 29,65 | 29,65 | 29,65 | 29,65 | -5,51% | - |
| 25.06.2026 | 31,38 | 31,38 | 31,38 | 31,38 | -2,82% | - |
| 24.06.2026 | 32,29 | 32,29 | 32,29 | 32,29 | 1,67% | - |
| 23.06.2026 | 31,76 | 31,76 | 31,76 | 31,76 | -0,38% | - |
| 22.06.2026 | 31,25 | 31,88 | 31,25 | 31,88 | 2,41% | 50,00 |
| 19.06.2026 | 31,13 | 31,13 | 31,13 | 31,13 | 1,33% | - |
| 18.06.2026 | 30,72 | 30,72 | 30,72 | 30,72 | 9,48% | - |
| 17.06.2026 | 28,06 | 28,06 | 28,06 | 28,06 | -3,64% | - |
| 16.06.2026 | 29,12 | 29,12 | 29,12 | 29,12 | 0,38% | - |
| 15.06.2026 | 29,01 | 29,01 | 29,01 | 29,01 | -0,28% | - |
| 12.06.2026 | 29,09 | 29,09 | 29,09 | 29,09 | 8,18% | - |
| 11.06.2026 | 26,89 | 26,89 | 26,89 | 26,89 | 1,17% | - |
| 10.06.2026 | 26,58 | 26,58 | 26,58 | 26,58 | 4,89% | - |
| 09.06.2026 | 25,34 | 25,34 | 25,34 | 25,34 | -4,70% | - |
| 08.06.2026 | 26,59 | 26,59 | 26,59 | 26,59 | -10,38% | 30,00 |
| 05.06.2026 | 29,10 | 29,67 | 29,10 | 29,67 | 2,81% | 10,00 |
| 04.06.2026 | 28,86 | 28,86 | 28,86 | 28,86 | 14,80% | - |
| 03.06.2026 | 28,28 | 28,28 | 25,14 | 25,14 | -19,96% | 35,00 |
| 02.06.2026 | 31,41 | 31,41 | 31,41 | 31,41 | 0,67% | - |
| 01.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,56% | - |
| 29.05.2026 | 30,72 | 30,72 | 30,72 | 30,72 | 4,14% | - |
| 28.05.2026 | 29,95 | 29,95 | 29,50 | 29,50 | -3,66% | 20,00 |
| 27.05.2026 | 30,62 | 30,62 | 30,62 | 30,62 | -2,61% | - |
| 26.05.2026 | 30,85 | 31,44 | 30,85 | 31,44 | 1,55% | 25,00 |
| 25.05.2026 | 30,96 | 30,96 | 30,96 | 30,96 | -5,03% | - |
| 22.05.2026 | 31,92 | 32,60 | 31,92 | 32,60 | 3,49% | 100,00 |
| 21.05.2026 | 30,86 | 31,50 | 30,86 | 31,50 | 8,62% | 10,00 |
| 20.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -2,59% | 200,00 |
| 19.05.2026 | 29,77 | 29,77 | 29,77 | 29,77 | -5,64% | - |
| 18.05.2026 | 31,55 | 31,55 | 31,55 | 31,55 | 0,96% | - |
| 15.05.2026 | 32,96 | 32,96 | 31,25 | 31,25 | -6,77% | 50,00 |
| 14.05.2026 | 33,52 | 33,52 | 33,52 | 33,52 | 0,51% | - |
| 13.05.2026 | 33,35 | 33,35 | 33,35 | 33,35 | -2,57% | - |
| 12.05.2026 | 33,57 | 34,23 | 33,57 | 34,23 | -2,56% | 50,00 |
| 11.05.2026 | 34,60 | 35,13 | 34,60 | 35,13 | -1,18% | 25,00 |
| 08.05.2026 | 36,91 | 36,91 | 35,55 | 35,55 | -8,23% | 200,00 |
| 07.05.2026 | 38,74 | 38,74 | 38,74 | 38,74 | 3,47% | - |
| 06.05.2026 | 36,05 | 37,44 | 36,05 | 37,44 | 4,38% | - |
| 05.05.2026 | 35,87 | 35,87 | 35,87 | 35,87 | -3,55% | - |
| 04.05.2026 | 37,17 | 37,19 | 37,17 | 37,19 | 0,11% | 39,00 |
| 30.04.2026 | 37,15 | 37,15 | 37,15 | 37,15 | -3,56% | - |
| 29.04.2026 | 38,52 | 38,52 | 38,52 | 38,52 | 3,05% | - |
| 28.04.2026 | 37,38 | 37,38 | 37,38 | 37,38 | -1,48% | - |
| 27.04.2026 | 37,94 | 37,94 | 37,94 | 37,94 | -1,20% | - |
| 24.04.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,26% | - |
| 23.04.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -1,69% | - |
| 22.04.2026 | 38,96 | 38,96 | 38,96 | 38,96 | -1,96% | - |
| 21.04.2026 | 39,12 | 39,74 | 39,12 | 39,74 | 4,85% | 10,00 |
| 20.04.2026 | 37,90 | 37,90 | 37,90 | 37,90 | 11,47% | - |
| 17.04.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -3,63% | - |
| 16.04.2026 | 35,28 | 35,28 | 35,28 | 35,28 | -8,58% | - |
| 15.04.2026 | 37,33 | 38,59 | 37,33 | 38,59 | 10,86% | 70,00 |
| 14.04.2026 | 34,81 | 34,81 | 34,81 | 34,81 | -6,17% | - |
| 13.04.2026 | 35,20 | 37,10 | 35,20 | 37,10 | 1,09% | 539,00 |
| 10.04.2026 | 36,70 | 36,70 | 36,70 | 36,70 | 5,40% | - |
| 09.04.2026 | 34,82 | 34,82 | 34,82 | 34,82 | 123,06% | - |
| 08.04.2026 | 15,61 | 15,61 | 15,61 | 15,61 | -54,62% | - |
| 07.04.2026 | 33,70 | 34,40 | 33,70 | 34,40 | -2,88% | 200,00 |
| 02.04.2026 | 35,42 | 35,42 | 35,42 | 35,42 | 9,59% | - |
| 01.04.2026 | 32,32 | 32,32 | 32,32 | 32,32 | -0,43% | - |
| 31.03.2026 | 28,94 | 32,46 | 28,94 | 32,46 | 4,57% | 502,00 |
| 30.03.2026 | 30,94 | 31,04 | 30,94 | 31,04 | -10,50% | 551,00 |
| 27.03.2026 | 33,18 | 38,78 | 33,18 | 34,68 | 17,00% | 203,00 |
| 26.03.2026 | 19,13 | 29,64 | 19,13 | 29,64 | 60,91% | 500,00 |
| 25.03.2026 | 18,42 | 18,42 | 18,42 | 18,42 | -1,18% | - |
| 24.03.2026 | 18,64 | 18,64 | 18,64 | 18,64 | 2,36% | - |
| 23.03.2026 | 17,60 | 18,61 | 17,60 | 18,21 | -4,41% | 583,00 |
| 20.03.2026 | 19,05 | 19,05 | 19,05 | 19,05 | 1,22% | - |
| 19.03.2026 | 18,82 | 18,82 | 18,82 | 18,82 | -8,91% | - |
| 18.03.2026 | 20,66 | 20,66 | 20,66 | 20,66 | 3,92% | - |
| 17.03.2026 | 19,67 | 19,88 | 19,67 | 19,88 | -0,40% | 10,00 |
| 16.03.2026 | 19,96 | 19,96 | 19,96 | 19,96 | -0,80% | - |
| 13.03.2026 | 20,12 | 20,12 | 20,12 | 20,12 | 1,41% | - |
| 12.03.2026 | 20,34 | 20,34 | 19,84 | 19,84 | -5,97% | - |
| 11.03.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -1,77% | - |
| 10.03.2026 | 21,48 | 21,48 | 21,48 | 21,48 | 3,37% | - |
| 09.03.2026 | 20,78 | 20,78 | 20,78 | 20,78 | -2,35% | - |
| 06.03.2026 | 21,28 | 21,28 | 21,28 | 21,28 | -6,01% | - |
| 05.03.2026 | 22,64 | 22,64 | 22,64 | 22,64 | 1,80% | - |
| 04.03.2026 | 22,24 | 22,24 | 22,24 | 22,24 | -2,54% | - |
| 03.03.2026 | 22,82 | 22,82 | 22,82 | 22,82 | 3,07% | - |
| 02.03.2026 | 22,14 | 22,14 | 22,14 | 22,14 | -4,24% | - |
| 27.02.2026 | 23,12 | 23,12 | 23,12 | 23,12 | 1,05% | - |
| 26.02.2026 | 22,88 | 22,88 | 22,88 | 22,88 | -1,63% | - |
| 25.02.2026 | 23,26 | 23,26 | 23,26 | 23,26 | -2,68% | - |
| 24.02.2026 | 22,26 | 23,90 | 22,26 | 23,90 | 10,24% | 80,00 |
| 23.02.2026 | 21,40 | 21,68 | 21,40 | 21,68 | -2,69% | 100,00 |
| 20.02.2026 | 22,28 | 22,28 | 22,28 | 22,28 | 9,11% | - |
| 19.02.2026 | 20,42 | 20,42 | 20,42 | 20,42 | -0,97% | - |
| 18.02.2026 | 18,77 | 20,62 | 18,77 | 20,62 | 11,82% | 5,00 |
| 17.02.2026 | 18,44 | 18,44 | 18,44 | 18,44 | -0,32% | - |