69,700€
4,94%
Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 69,12 | 71,45 | 67,06 | 69,79 | 5,07% | - |
| 07.01.2026 | 67,60 | 67,64 | 66,42 | 66,42 | 3,49% | - |
| 06.01.2026 | 64,46 | 64,46 | 64,18 | 64,18 | 2,30% | 81,00 |
| 05.01.2026 | 64,36 | 64,58 | 62,74 | 62,74 | 1,19% | 8,00 |
| 02.01.2026 | 59,68 | 62,00 | 59,68 | 62,00 | 4,17% | 177,00 |
| 30.12.2025 | 59,46 | 59,52 | 59,46 | 59,52 | -3,28% | - |
| 29.12.2025 | 62,38 | 62,68 | 60,58 | 61,54 | -8,83% | 216,00 |
| 23.12.2025 | 68,98 | 69,02 | 67,50 | 67,50 | -6,07% | 29,00 |
| 22.12.2025 | 71,66 | 71,86 | 69,34 | 71,86 | 3,99% | 37,00 |
| 19.12.2025 | 69,78 | 69,88 | 69,10 | 69,10 | 1,26% | - |
| 18.12.2025 | 66,30 | 69,14 | 66,30 | 68,24 | -1,42% | 50,00 |
| 17.12.2025 | 70,70 | 71,12 | 68,52 | 69,22 | -0,12% | 919,00 |
| 16.12.2025 | 64,00 | 69,30 | 62,78 | 69,30 | 1,46% | 569,00 |
| 15.12.2025 | 65,58 | 68,30 | 65,56 | 68,30 | -0,73% | 100,00 |
| 12.12.2025 | 69,52 | 71,30 | 68,80 | 68,80 | -1,26% | 100,00 |
| 11.12.2025 | 65,50 | 69,68 | 65,06 | 69,68 | 4,53% | 7,00 |
| 10.12.2025 | 67,12 | 67,14 | 66,66 | 66,66 | 4,06% | - |
| 09.12.2025 | 65,36 | 65,38 | 64,06 | 64,06 | -4,84% | - |
| 08.12.2025 | 69,90 | 69,90 | 67,32 | 67,32 | 3,70% | 200,00 |
| 05.12.2025 | 64,90 | 64,96 | 64,90 | 64,92 | 3,91% | - |
| 04.12.2025 | 62,42 | 62,48 | 62,22 | 62,48 | 3,48% | - |
| 03.12.2025 | 61,04 | 61,04 | 60,38 | 60,38 | -6,42% | 100,00 |
| 02.12.2025 | 64,08 | 64,52 | 64,06 | 64,52 | -1,35% | 100,00 |
| 01.12.2025 | 65,48 | 65,56 | 65,40 | 65,40 | -3,65% | - |
| 28.11.2025 | 66,34 | 69,06 | 66,34 | 67,88 | 2,17% | 109,00 |
| 27.11.2025 | 66,18 | 66,86 | 66,16 | 66,44 | 3,52% | - |
| 26.11.2025 | 63,46 | 64,18 | 63,42 | 64,18 | 3,25% | - |
| 25.11.2025 | 62,30 | 64,12 | 62,16 | 62,16 | 6,91% | 31,00 |
| 24.11.2025 | 58,32 | 59,92 | 58,14 | 58,14 | -2,09% | 84,00 |
| 21.11.2025 | 57,42 | 59,38 | 57,42 | 59,38 | -6,93% | 15,00 |
| 20.11.2025 | 65,50 | 65,50 | 62,18 | 63,80 | 7,88% | 260,00 |
| 19.11.2025 | 58,34 | 59,14 | 58,26 | 59,14 | 9,52% | - |
| 18.11.2025 | 55,44 | 55,44 | 54,00 | 54,00 | -6,90% | - |
| 17.11.2025 | 60,24 | 62,00 | 58,00 | 58,00 | 2,33% | 145,00 |
| 14.11.2025 | 57,34 | 57,42 | 56,68 | 56,68 | -7,29% | - |
| 13.11.2025 | 65,16 | 65,16 | 61,14 | 61,14 | -10,38% | 45,00 |
| 12.11.2025 | 67,46 | 71,50 | 67,40 | 68,22 | -0,29% | 1.915,00 |
| 11.11.2025 | 67,44 | 68,42 | 67,40 | 68,42 | 3,67% | 25,00 |
| 10.11.2025 | 68,56 | 68,56 | 65,58 | 66,00 | 11,68% | 87,00 |
| 07.11.2025 | 65,46 | 65,46 | 59,10 | 59,10 | -9,05% | 300,00 |
| 06.11.2025 | 66,96 | 68,78 | 64,98 | 64,98 | -1,55% | 642,00 |
| 05.11.2025 | 50,02 | 66,46 | 49,01 | 66,00 | 26,92% | 3.235,00 |
| 04.11.2025 | 50,72 | 52,00 | 49,99 | 52,00 | 0,42% | 874,00 |
| 03.11.2025 | 52,80 | 53,00 | 51,28 | 51,78 | 1,33% | 988,00 |
| 31.10.2025 | 50,90 | 51,10 | 50,90 | 51,10 | 1,67% | - |
| 30.10.2025 | 52,12 | 52,66 | 50,26 | 50,26 | -4,48% | - |
| 29.10.2025 | 48,77 | 52,62 | 48,66 | 52,62 | 3,34% | 57,00 |
| 28.10.2025 | 49,52 | 50,92 | 48,91 | 50,92 | 8,69% | 605,00 |
| 27.10.2025 | 45,35 | 46,85 | 45,35 | 46,85 | 4,25% | - |
| 24.10.2025 | 43,79 | 44,94 | 43,75 | 44,94 | 7,05% | - |
| 23.10.2025 | 41,82 | 41,98 | 41,80 | 41,98 | -0,54% | - |
| 22.10.2025 | 42,40 | 42,40 | 42,21 | 42,21 | -0,24% | - |
| 21.10.2025 | 42,57 | 42,57 | 42,31 | 42,31 | -0,35% | - |
| 20.10.2025 | 41,21 | 42,46 | 41,21 | 42,46 | 2,12% | 30,00 |
| 17.10.2025 | 39,15 | 42,03 | 39,15 | 41,58 | -6,48% | 1.070,00 |
| 16.10.2025 | 44,40 | 44,47 | 44,40 | 44,46 | -2,07% | - |
| 15.10.2025 | 44,37 | 45,40 | 44,37 | 45,40 | 8,10% | - |
| 14.10.2025 | 42,13 | 42,13 | 41,58 | 42,00 | -1,34% | 100,00 |
| 13.10.2025 | 41,81 | 42,57 | 41,81 | 42,57 | -1,23% | - |
| 10.10.2025 | 45,35 | 45,35 | 42,40 | 43,10 | -10,88% | 2.680,00 |
| 09.10.2025 | 47,21 | 48,36 | 47,21 | 48,36 | -0,19% | 105,00 |
| 08.10.2025 | 46,76 | 48,45 | 46,76 | 48,45 | 5,33% | 100,00 |
| 07.10.2025 | 47,09 | 47,34 | 46,00 | 46,00 | -1,81% | 140,00 |
| 06.10.2025 | 46,54 | 48,07 | 46,54 | 46,85 | 2,76% | 235,00 |
| 03.10.2025 | 44,69 | 45,59 | 44,67 | 45,59 | -2,08% | - |
| 02.10.2025 | 44,47 | 46,56 | 44,32 | 46,56 | 1,26% | 150,00 |
| 01.10.2025 | 44,35 | 46,00 | 44,31 | 45,98 | -4,23% | 401,00 |
| 30.09.2025 | 45,52 | 48,01 | 45,33 | 48,01 | 3,81% | 203,00 |
| 29.09.2025 | 43,49 | 46,25 | 43,49 | 46,25 | 6,57% | 592,00 |
| 26.09.2025 | 44,42 | 45,64 | 43,40 | 43,40 | -3,53% | 120,00 |
| 25.09.2025 | 45,26 | 45,26 | 42,80 | 44,99 | -5,28% | 3.405,00 |
| 24.09.2025 | 48,31 | 48,64 | 47,50 | 47,50 | -5,15% | 100,00 |
| 23.09.2025 | 49,92 | 50,08 | 49,92 | 50,08 | -4,65% | - |
| 22.09.2025 | 51,54 | 52,92 | 49,82 | 52,52 | 8,02% | 595,00 |
| 19.09.2025 | 48,04 | 49,37 | 48,01 | 48,62 | 0,25% | 40,00 |
| 18.09.2025 | 47,30 | 48,50 | 47,27 | 48,50 | 1,40% | 1.544,00 |
| 17.09.2025 | 47,75 | 49,04 | 47,60 | 47,83 | -2,73% | 161,00 |
| 16.09.2025 | 48,04 | 49,60 | 47,83 | 49,17 | 6,38% | 463,00 |
| 15.09.2025 | 44,58 | 46,22 | 44,58 | 46,22 | 8,04% | - |
| 12.09.2025 | 42,42 | 42,78 | 42,38 | 42,78 | -0,22% | - |
| 11.09.2025 | 42,23 | 42,98 | 41,50 | 42,88 | -4,85% | - |
| 10.09.2025 | 44,42 | 45,72 | 44,42 | 45,06 | -0,41% | 94,00 |
| 09.09.2025 | 45,37 | 46,49 | 44,49 | 45,25 | 2,11% | - |
| 08.09.2025 | 42,85 | 44,59 | 42,16 | 44,31 | 2,17% | - |
| 05.09.2025 | 42,74 | 43,37 | 42,70 | 43,37 | 2,29% | - |
| 04.09.2025 | 42,03 | 42,40 | 42,03 | 42,40 | -4,63% | - |
| 03.09.2025 | 43,89 | 44,46 | 43,86 | 44,46 | 3,44% | - |
| 02.09.2025 | 44,91 | 44,91 | 42,98 | 42,98 | -4,15% | 19,00 |
| 01.09.2025 | 44,80 | 44,84 | 44,80 | 44,84 | -1,45% | - |
| 29.08.2025 | 45,12 | 45,50 | 45,01 | 45,50 | -0,66% | 2.125,00 |
| 28.08.2025 | 45,57 | 47,00 | 45,56 | 45,80 | 0,42% | 1.525,00 |
| 27.08.2025 | 45,57 | 45,62 | 45,57 | 45,61 | 0,84% | - |
| 26.08.2025 | 44,93 | 45,23 | 44,91 | 45,23 | -2,77% | - |
| 25.08.2025 | 47,72 | 47,86 | 46,52 | 46,52 | -2,76% | 50,00 |
| 22.08.2025 | 47,65 | 47,84 | 47,65 | 47,84 | 2,35% | - |
| 21.08.2025 | 46,96 | 46,96 | 46,74 | 46,74 | -1,60% | - |
| 20.08.2025 | 48,39 | 48,39 | 45,93 | 47,50 | -5,00% | 1.921,00 |
| 19.08.2025 | 50,78 | 50,78 | 50,00 | 50,00 | 2,86% | 50,00 |
| 18.08.2025 | 49,86 | 50,00 | 48,34 | 48,61 | 1,48% | 50,00 |
| 15.08.2025 | 49,52 | 50,90 | 47,90 | 47,90 | -6,41% | 120,00 |