Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 47,71 | 48,31 | 47,71 | 48,31 | -0,39% | - |
| 29.04.2026 | 57,96 | 57,96 | 48,50 | 48,50 | -12,68% | 150,00 |
| 28.04.2026 | 55,46 | 55,54 | 54,96 | 55,54 | -2,08% | 200,00 |
| 27.04.2026 | 54,98 | 56,72 | 54,92 | 56,72 | 0,42% | 25,00 |
| 24.04.2026 | 55,60 | 56,60 | 55,58 | 56,48 | 4,28% | - |
| 23.04.2026 | 55,56 | 56,12 | 54,16 | 54,16 | -5,58% | 18,00 |
| 22.04.2026 | 56,42 | 58,16 | 56,42 | 57,36 | -2,58% | 36,00 |
| 21.04.2026 | 57,92 | 59,30 | 57,92 | 58,88 | -1,14% | 135,00 |
| 20.04.2026 | 57,56 | 59,58 | 57,56 | 59,56 | -1,39% | 36,00 |
| 17.04.2026 | 57,44 | 60,40 | 57,42 | 60,40 | 3,46% | 115,00 |
| 16.04.2026 | 55,12 | 58,38 | 55,12 | 58,38 | 4,55% | 100,00 |
| 15.04.2026 | 52,42 | 55,84 | 52,38 | 55,84 | 7,18% | 60,00 |
| 14.04.2026 | 49,46 | 52,10 | 49,45 | 52,10 | 13,63% | 410,00 |
| 13.04.2026 | 45,04 | 45,94 | 45,04 | 45,85 | 0,20% | 75,00 |
| 10.04.2026 | 46,88 | 47,63 | 44,98 | 45,76 | -8,59% | 1.740,00 |
| 09.04.2026 | 49,93 | 50,24 | 49,87 | 50,06 | -5,37% | 50,00 |
| 08.04.2026 | 52,48 | 52,90 | 52,26 | 52,90 | 1,15% | - |
| 07.04.2026 | 52,80 | 52,80 | 52,30 | 52,30 | 5,15% | - |
| 02.04.2026 | 50,60 | 50,70 | 49,74 | 49,74 | -9,56% | 173,00 |
| 01.04.2026 | 54,52 | 55,00 | 54,44 | 55,00 | 5,20% | - |
| 31.03.2026 | 50,52 | 52,28 | 50,52 | 52,28 | -1,54% | 5,00 |
| 30.03.2026 | 52,16 | 54,10 | 52,16 | 53,10 | -3,14% | 50,00 |
| 27.03.2026 | 56,62 | 56,66 | 54,82 | 54,82 | -7,15% | - |
| 26.03.2026 | 56,80 | 59,22 | 56,80 | 59,04 | 1,79% | 26,00 |
| 25.03.2026 | 56,78 | 58,00 | 56,78 | 58,00 | 4,43% | - |
| 24.03.2026 | 57,22 | 58,28 | 55,54 | 55,54 | -5,83% | 1,00 |
| 23.03.2026 | 53,46 | 58,98 | 53,38 | 58,98 | 6,12% | - |
| 20.03.2026 | 55,00 | 55,72 | 55,00 | 55,58 | 0,94% | - |
| 19.03.2026 | 55,48 | 56,86 | 54,86 | 55,06 | -0,18% | 17,00 |
| 18.03.2026 | 57,84 | 58,02 | 55,16 | 55,16 | -5,64% | 62,00 |
| 17.03.2026 | 50,90 | 58,46 | 50,90 | 58,46 | 16,45% | 223,00 |
| 16.03.2026 | 47,82 | 50,72 | 47,79 | 50,20 | 4,87% | 100,00 |
| 13.03.2026 | 45,01 | 47,93 | 45,01 | 47,87 | 2,92% | 210,00 |
| 12.03.2026 | 45,69 | 46,74 | 45,69 | 46,51 | -2,19% | 100,00 |
| 11.03.2026 | 47,05 | 47,55 | 46,91 | 47,55 | -0,25% | - |
| 10.03.2026 | 46,34 | 47,67 | 46,34 | 47,67 | 2,87% | - |
| 09.03.2026 | 45,06 | 46,34 | 45,06 | 46,34 | 1,65% | - |
| 06.03.2026 | 46,85 | 47,05 | 45,59 | 45,59 | -1,41% | 25,00 |
| 05.03.2026 | 46,53 | 46,53 | 46,24 | 46,24 | 2,46% | - |
| 04.03.2026 | 43,67 | 45,13 | 43,67 | 45,13 | 3,53% | - |
| 03.03.2026 | 44,05 | 44,06 | 43,59 | 43,59 | 3,42% | - |
| 02.03.2026 | 42,69 | 42,69 | 41,78 | 42,15 | -2,16% | - |
| 27.02.2026 | 45,88 | 45,88 | 42,66 | 43,08 | -1,33% | 185,00 |
| 26.02.2026 | 42,90 | 43,75 | 42,90 | 43,66 | -3,21% | - |
| 25.02.2026 | 44,11 | 45,11 | 44,11 | 45,11 | 5,87% | - |
| 24.02.2026 | 43,17 | 43,45 | 42,16 | 42,61 | -3,14% | 180,00 |
| 23.02.2026 | 47,90 | 47,90 | 43,99 | 43,99 | -14,88% | 3.467,00 |
| 20.02.2026 | 52,18 | 53,14 | 51,68 | 51,68 | -2,49% | 100,00 |
| 19.02.2026 | 58,92 | 64,46 | 53,00 | 53,00 | -5,36% | 856,00 |
| 18.02.2026 | 54,02 | 56,00 | 54,02 | 56,00 | 4,01% | 367,00 |
| 17.02.2026 | 53,28 | 54,16 | 53,20 | 53,84 | -2,36% | 53,00 |
| 16.02.2026 | 53,18 | 55,14 | 53,18 | 55,14 | 2,07% | 1.515,00 |
| 13.02.2026 | 51,52 | 54,68 | 51,10 | 54,02 | 4,33% | 776,00 |
| 12.02.2026 | 57,06 | 57,32 | 51,78 | 51,78 | -14,38% | 150,00 |
| 11.02.2026 | 59,06 | 60,48 | 59,06 | 60,48 | 1,31% | - |
| 10.02.2026 | 60,28 | 60,32 | 59,70 | 59,70 | -5,24% | 1.111,00 |
| 09.02.2026 | 63,60 | 63,60 | 61,38 | 63,00 | 7,40% | 229,00 |
| 06.02.2026 | 55,44 | 58,66 | 55,44 | 58,66 | -3,01% | - |
| 05.02.2026 | 62,36 | 62,86 | 60,48 | 60,48 | 0,90% | - |
| 04.02.2026 | 68,40 | 68,40 | 59,94 | 59,94 | -12,27% | 61,00 |
| 03.02.2026 | 68,00 | 68,32 | 68,00 | 68,32 | -2,01% | - |
| 02.02.2026 | 68,22 | 71,36 | 68,22 | 69,72 | -5,58% | 900,00 |
| 30.01.2026 | 74,62 | 74,62 | 73,26 | 73,84 | -1,31% | 60,00 |
| 29.01.2026 | 77,50 | 77,50 | 74,82 | 74,82 | 0,05% | 651,00 |
| 28.01.2026 | 72,48 | 74,78 | 71,96 | 74,78 | 0,13% | 128,00 |
| 27.01.2026 | 74,42 | 77,32 | 74,42 | 74,68 | -2,89% | 5,00 |
| 26.01.2026 | 77,62 | 77,70 | 76,90 | 76,90 | -6,06% | 25,00 |
| 23.01.2026 | 81,28 | 82,66 | 80,96 | 81,86 | 2,63% | 63,00 |
| 22.01.2026 | 73,30 | 79,76 | 73,30 | 79,76 | 18,94% | 140,00 |
| 21.01.2026 | 66,54 | 67,06 | 66,54 | 67,06 | 4,85% | - |
| 20.01.2026 | 65,68 | 65,68 | 63,96 | 63,96 | -3,35% | 77,00 |
| 19.01.2026 | 66,84 | 66,84 | 66,18 | 66,18 | -3,67% | - |
| 16.01.2026 | 68,00 | 68,70 | 67,96 | 68,70 | -1,29% | - |
| 15.01.2026 | 68,60 | 69,60 | 68,60 | 69,60 | 1,69% | - |
| 14.01.2026 | 68,98 | 69,30 | 68,44 | 68,44 | -4,01% | - |
| 13.01.2026 | 73,10 | 73,96 | 71,30 | 71,30 | 7,19% | - |
| 12.01.2026 | 66,48 | 66,52 | 66,38 | 66,52 | -2,21% | - |
| 09.01.2026 | 68,56 | 70,26 | 68,02 | 68,02 | 1,43% | 167,00 |
| 08.01.2026 | 68,10 | 68,16 | 67,06 | 67,06 | 0,96% | - |
| 07.01.2026 | 67,60 | 67,64 | 66,42 | 66,42 | 3,49% | - |
| 06.01.2026 | 64,46 | 64,46 | 64,18 | 64,18 | 2,30% | 81,00 |
| 05.01.2026 | 64,36 | 64,58 | 62,74 | 62,74 | 1,19% | 8,00 |
| 02.01.2026 | 59,68 | 62,00 | 59,68 | 62,00 | 4,17% | 177,00 |
| 30.12.2025 | 59,46 | 59,52 | 59,46 | 59,52 | -3,28% | - |
| 29.12.2025 | 62,38 | 62,68 | 60,58 | 61,54 | -8,83% | 216,00 |
| 23.12.2025 | 68,98 | 69,02 | 67,50 | 67,50 | -6,07% | 29,00 |
| 22.12.2025 | 71,66 | 71,86 | 69,34 | 71,86 | 3,99% | 37,00 |
| 19.12.2025 | 69,78 | 69,88 | 69,10 | 69,10 | 1,26% | - |
| 18.12.2025 | 66,30 | 69,14 | 66,30 | 68,24 | -1,42% | 50,00 |
| 17.12.2025 | 70,70 | 71,12 | 68,52 | 69,22 | -0,12% | 919,00 |
| 16.12.2025 | 64,00 | 69,30 | 62,78 | 69,30 | 1,46% | 569,00 |
| 15.12.2025 | 65,58 | 68,30 | 65,56 | 68,30 | -0,73% | 100,00 |
| 12.12.2025 | 69,52 | 71,30 | 68,80 | 68,80 | -1,26% | 100,00 |
| 11.12.2025 | 65,50 | 69,68 | 65,06 | 69,68 | 4,53% | 7,00 |
| 10.12.2025 | 67,12 | 67,14 | 66,66 | 66,66 | 4,06% | - |
| 09.12.2025 | 65,36 | 65,38 | 64,06 | 64,06 | -4,84% | - |
| 08.12.2025 | 69,90 | 69,90 | 67,32 | 67,32 | 3,70% | 200,00 |
| 05.12.2025 | 64,90 | 64,96 | 64,90 | 64,92 | 3,91% | - |
| 04.12.2025 | 62,42 | 62,48 | 62,22 | 62,48 | 3,48% | - |
| 03.12.2025 | 61,04 | 61,04 | 60,38 | 60,38 | -6,42% | 100,00 |