62,430€
-3,78%
Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 61,75 | 63,20 | 60,66 | 61,82 | -4,72% | - |
| 08.07.2026 | 64,96 | 64,96 | 64,34 | 64,88 | -7,31% | - |
| 07.07.2026 | 68,38 | 70,00 | 68,38 | 70,00 | 1,86% | 800,00 |
| 06.07.2026 | 63,44 | 68,72 | 61,56 | 68,72 | 11,34% | 221,00 |
| 03.07.2026 | 61,92 | 61,92 | 61,72 | 61,72 | 2,87% | - |
| 02.07.2026 | 59,48 | 60,00 | 59,48 | 60,00 | 0,00% | - |
| 01.07.2026 | 55,98 | 60,00 | 55,98 | 60,00 | 9,93% | 766,00 |
| 30.06.2026 | 53,84 | 54,58 | 53,82 | 54,58 | 5,37% | - |
| 29.06.2026 | 50,56 | 51,80 | 50,56 | 51,80 | 8,69% | - |
| 26.06.2026 | 48,50 | 48,50 | 47,66 | 47,66 | -5,36% | 10,00 |
| 25.06.2026 | 49,55 | 50,36 | 49,55 | 50,36 | 0,24% | - |
| 24.06.2026 | 50,12 | 50,24 | 50,12 | 50,24 | -1,99% | - |
| 23.06.2026 | 48,51 | 51,26 | 48,01 | 51,26 | -1,69% | 80,00 |
| 22.06.2026 | 50,64 | 52,14 | 50,64 | 52,14 | 3,08% | 500,00 |
| 19.06.2026 | 50,58 | 50,58 | 50,58 | 50,58 | 0,84% | - |
| 18.06.2026 | 49,75 | 50,16 | 49,75 | 50,16 | -1,22% | - |
| 17.06.2026 | 51,56 | 51,56 | 50,78 | 50,78 | -1,78% | - |
| 16.06.2026 | 51,66 | 52,24 | 51,66 | 51,70 | 2,54% | 30,00 |
| 15.06.2026 | 49,79 | 50,42 | 49,79 | 50,42 | 2,83% | - |
| 12.06.2026 | 48,98 | 49,03 | 48,98 | 49,03 | 0,14% | - |
| 11.06.2026 | 48,45 | 48,96 | 48,45 | 48,96 | 6,32% | - |
| 10.06.2026 | 45,16 | 46,05 | 45,11 | 46,05 | 1,45% | 122,00 |
| 09.06.2026 | 45,18 | 46,83 | 45,18 | 45,39 | 3,35% | 20,00 |
| 08.06.2026 | 43,72 | 43,92 | 43,72 | 43,92 | 0,80% | - |
| 05.06.2026 | 43,36 | 43,57 | 43,36 | 43,57 | -3,31% | - |
| 04.06.2026 | 44,55 | 45,06 | 44,55 | 45,06 | -8,36% | - |
| 03.06.2026 | 49,23 | 50,54 | 49,16 | 49,17 | -0,26% | 14,00 |
| 02.06.2026 | 48,74 | 49,55 | 48,74 | 49,30 | 0,57% | 175,00 |
| 01.06.2026 | 49,04 | 49,04 | 49,02 | 49,02 | -1,11% | - |
| 29.05.2026 | 49,34 | 49,57 | 49,34 | 49,57 | 2,57% | - |
| 28.05.2026 | 47,97 | 48,33 | 47,90 | 48,33 | -1,97% | - |
| 27.05.2026 | 49,30 | 49,30 | 49,30 | 49,30 | 0,53% | - |
| 26.05.2026 | 48,28 | 49,04 | 48,22 | 49,04 | 0,78% | - |
| 25.05.2026 | 48,11 | 48,66 | 48,11 | 48,66 | -1,70% | - |
| 22.05.2026 | 48,52 | 49,50 | 48,52 | 49,50 | 1,21% | 200,00 |
| 21.05.2026 | 48,24 | 49,97 | 48,24 | 48,91 | 0,76% | 18,00 |
| 20.05.2026 | 45,87 | 48,54 | 45,83 | 48,54 | 5,77% | 30,00 |
| 19.05.2026 | 45,93 | 46,04 | 45,61 | 45,89 | 4,84% | 30,00 |
| 18.05.2026 | 43,21 | 43,77 | 43,15 | 43,77 | -1,88% | 250,00 |
| 15.05.2026 | 44,44 | 44,78 | 44,40 | 44,61 | -0,91% | 200,00 |
| 14.05.2026 | 44,78 | 45,02 | 44,78 | 45,02 | -2,51% | - |
| 13.05.2026 | 46,30 | 48,11 | 46,18 | 46,18 | 0,13% | 13,00 |
| 12.05.2026 | 46,00 | 46,12 | 46,00 | 46,12 | 1,77% | - |
| 11.05.2026 | 47,43 | 47,43 | 45,32 | 45,32 | -0,40% | 89,00 |
| 08.05.2026 | 45,64 | 46,36 | 45,50 | 45,50 | 0,73% | 1,00 |
| 07.05.2026 | 45,17 | 45,17 | 45,07 | 45,17 | -1,31% | - |
| 06.05.2026 | 49,44 | 49,44 | 45,77 | 45,77 | -8,04% | 175,00 |
| 05.05.2026 | 47,90 | 49,77 | 47,19 | 49,77 | 6,78% | 461,00 |
| 04.05.2026 | 48,50 | 48,50 | 46,61 | 46,61 | -3,52% | 190,00 |
| 30.04.2026 | 47,71 | 48,31 | 47,71 | 48,31 | -0,39% | - |
| 29.04.2026 | 57,96 | 57,96 | 48,50 | 48,50 | -12,68% | 150,00 |
| 28.04.2026 | 55,46 | 55,54 | 54,96 | 55,54 | -2,08% | 200,00 |
| 27.04.2026 | 54,98 | 56,72 | 54,92 | 56,72 | 0,42% | 25,00 |
| 24.04.2026 | 55,60 | 56,60 | 55,58 | 56,48 | 4,28% | - |
| 23.04.2026 | 55,56 | 56,12 | 54,16 | 54,16 | -5,58% | 18,00 |
| 22.04.2026 | 56,42 | 58,16 | 56,42 | 57,36 | -2,58% | 36,00 |
| 21.04.2026 | 57,92 | 59,30 | 57,92 | 58,88 | -1,14% | 135,00 |
| 20.04.2026 | 57,56 | 59,58 | 57,56 | 59,56 | -1,39% | 36,00 |
| 17.04.2026 | 57,44 | 60,40 | 57,42 | 60,40 | 3,46% | 115,00 |
| 16.04.2026 | 55,12 | 58,38 | 55,12 | 58,38 | 4,55% | 100,00 |
| 15.04.2026 | 52,42 | 55,84 | 52,38 | 55,84 | 7,18% | 60,00 |
| 14.04.2026 | 49,46 | 52,10 | 49,45 | 52,10 | 13,63% | 410,00 |
| 13.04.2026 | 45,04 | 45,94 | 45,04 | 45,85 | 0,20% | 75,00 |
| 10.04.2026 | 46,88 | 47,63 | 44,98 | 45,76 | -8,59% | 1.740,00 |
| 09.04.2026 | 49,93 | 50,24 | 49,87 | 50,06 | -5,37% | 50,00 |
| 08.04.2026 | 52,48 | 52,90 | 52,26 | 52,90 | 1,15% | - |
| 07.04.2026 | 52,80 | 52,80 | 52,30 | 52,30 | 5,15% | - |
| 02.04.2026 | 50,60 | 50,70 | 49,74 | 49,74 | -9,56% | 173,00 |
| 01.04.2026 | 54,52 | 55,00 | 54,44 | 55,00 | 5,20% | - |
| 31.03.2026 | 50,52 | 52,28 | 50,52 | 52,28 | -1,54% | 5,00 |
| 30.03.2026 | 52,16 | 54,10 | 52,16 | 53,10 | -3,14% | 50,00 |
| 27.03.2026 | 56,62 | 56,66 | 54,82 | 54,82 | -7,15% | - |
| 26.03.2026 | 56,80 | 59,22 | 56,80 | 59,04 | 1,79% | 26,00 |
| 25.03.2026 | 56,78 | 58,00 | 56,78 | 58,00 | 4,43% | - |
| 24.03.2026 | 57,22 | 58,28 | 55,54 | 55,54 | -5,83% | 1,00 |
| 23.03.2026 | 53,46 | 58,98 | 53,38 | 58,98 | 6,12% | - |
| 20.03.2026 | 55,00 | 55,72 | 55,00 | 55,58 | 0,94% | - |
| 19.03.2026 | 55,48 | 56,86 | 54,86 | 55,06 | -0,18% | 17,00 |
| 18.03.2026 | 57,84 | 58,02 | 55,16 | 55,16 | -5,64% | 62,00 |
| 17.03.2026 | 50,90 | 58,46 | 50,90 | 58,46 | 16,45% | 223,00 |
| 16.03.2026 | 47,82 | 50,72 | 47,79 | 50,20 | 4,87% | 100,00 |
| 13.03.2026 | 45,01 | 47,93 | 45,01 | 47,87 | 2,92% | 210,00 |
| 12.03.2026 | 45,69 | 46,74 | 45,69 | 46,51 | -2,19% | 100,00 |
| 11.03.2026 | 47,05 | 47,55 | 46,91 | 47,55 | -0,25% | - |
| 10.03.2026 | 46,34 | 47,67 | 46,34 | 47,67 | 2,87% | - |
| 09.03.2026 | 45,06 | 46,34 | 45,06 | 46,34 | 1,65% | - |
| 06.03.2026 | 46,85 | 47,05 | 45,59 | 45,59 | -1,41% | 25,00 |
| 05.03.2026 | 46,53 | 46,53 | 46,24 | 46,24 | 2,46% | - |
| 04.03.2026 | 43,67 | 45,13 | 43,67 | 45,13 | 3,53% | - |
| 03.03.2026 | 44,05 | 44,06 | 43,59 | 43,59 | 3,42% | - |
| 02.03.2026 | 42,69 | 42,69 | 41,78 | 42,15 | -2,16% | - |
| 27.02.2026 | 45,88 | 45,88 | 42,66 | 43,08 | -1,33% | 185,00 |
| 26.02.2026 | 42,90 | 43,75 | 42,90 | 43,66 | -3,21% | - |
| 25.02.2026 | 44,11 | 45,11 | 44,11 | 45,11 | 5,87% | - |
| 24.02.2026 | 43,17 | 43,45 | 42,16 | 42,61 | -3,14% | 180,00 |
| 23.02.2026 | 47,90 | 47,90 | 43,99 | 43,99 | -14,88% | 3.467,00 |
| 20.02.2026 | 52,18 | 53,14 | 51,68 | 51,68 | -2,49% | 100,00 |
| 19.02.2026 | 58,92 | 64,46 | 53,00 | 53,00 | -5,36% | 856,00 |
| 18.02.2026 | 54,02 | 56,00 | 54,02 | 56,00 | 4,01% | 367,00 |
| 17.02.2026 | 53,28 | 54,16 | 53,20 | 53,84 | -2,36% | 53,00 |