45,810€
3,60%
Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 43,71 | 44,22 | 43,69 | 44,22 | 0,16% | - |
| 01.09.2026 | 44,45 | 44,45 | 44,15 | 44,15 | -2,52% | - |
| 31.08.2026 | 45,15 | 45,29 | 45,11 | 45,29 | -2,05% | 80,00 |
| 28.08.2026 | 45,84 | 46,24 | 45,84 | 46,24 | 0,41% | - |
| 27.08.2026 | 45,45 | 46,05 | 45,45 | 46,05 | 0,63% | - |
| 26.08.2026 | 45,99 | 45,99 | 45,76 | 45,76 | -0,37% | - |
| 25.08.2026 | 45,58 | 45,93 | 45,52 | 45,93 | 1,86% | - |
| 24.08.2026 | 44,98 | 45,11 | 44,98 | 45,09 | 2,31% | 25,00 |
| 21.08.2026 | 42,76 | 44,07 | 42,76 | 44,07 | 2,37% | - |
| 20.08.2026 | 43,37 | 43,37 | 43,05 | 43,05 | -0,19% | - |
| 19.08.2026 | 42,57 | 43,13 | 42,57 | 43,13 | -2,95% | - |
| 18.08.2026 | 42,37 | 44,44 | 42,27 | 44,44 | -1,33% | 120,00 |
| 17.08.2026 | 44,69 | 45,67 | 44,63 | 45,04 | -1,34% | 30,00 |
| 14.08.2026 | 45,28 | 45,65 | 45,24 | 45,65 | 0,84% | - |
| 13.08.2026 | 44,29 | 45,27 | 44,29 | 45,27 | 0,60% | 30,00 |
| 12.08.2026 | 45,16 | 45,61 | 45,00 | 45,00 | -1,29% | 60,00 |
| 11.08.2026 | 45,59 | 45,59 | 45,59 | 45,59 | 0,62% | - |
| 10.08.2026 | 45,47 | 45,47 | 45,31 | 45,31 | -0,18% | - |
| 07.08.2026 | 44,67 | 45,39 | 44,67 | 45,39 | 1,41% | - |
| 06.08.2026 | 44,53 | 44,76 | 44,53 | 44,76 | -3,87% | - |
| 05.08.2026 | 47,39 | 47,39 | 45,92 | 46,56 | 1,28% | 178,00 |
| 04.08.2026 | 45,91 | 45,97 | 45,86 | 45,97 | 1,41% | - |
| 03.08.2026 | 41,35 | 45,33 | 41,35 | 45,33 | 7,37% | 160,00 |
| 31.07.2026 | 41,82 | 42,63 | 41,82 | 42,22 | -0,87% | 100,00 |
| 30.07.2026 | 41,48 | 42,93 | 41,09 | 42,59 | 3,12% | 97,00 |
| 29.07.2026 | 54,30 | 54,34 | 41,23 | 41,30 | -23,23% | 655,00 |
| 28.07.2026 | 53,72 | 53,80 | 53,48 | 53,80 | 0,49% | - |
| 27.07.2026 | 53,54 | 53,54 | 53,54 | 53,54 | 0,41% | - |
| 24.07.2026 | 52,58 | 53,32 | 52,56 | 53,32 | -0,52% | 100,00 |
| 23.07.2026 | 54,78 | 54,82 | 53,60 | 53,60 | -9,92% | 47,00 |
| 22.07.2026 | 59,32 | 59,50 | 59,30 | 59,50 | 0,47% | - |
| 21.07.2026 | 58,98 | 59,22 | 58,98 | 59,22 | 0,71% | - |
| 20.07.2026 | 57,64 | 58,80 | 57,64 | 58,80 | 8,17% | - |
| 17.07.2026 | 54,54 | 54,84 | 54,36 | 54,36 | -8,58% | - |
| 16.07.2026 | 56,58 | 59,46 | 56,58 | 59,46 | -2,62% | 19,00 |
| 15.07.2026 | 60,44 | 61,06 | 60,44 | 61,06 | -1,17% | 1.700,00 |
| 14.07.2026 | 60,70 | 61,78 | 60,70 | 61,78 | 0,55% | 302,00 |
| 13.07.2026 | 60,84 | 61,44 | 60,82 | 61,44 | 0,42% | - |
| 10.07.2026 | 60,62 | 61,18 | 60,52 | 61,18 | -0,65% | - |
| 09.07.2026 | 60,72 | 61,58 | 60,66 | 61,58 | -5,09% | - |
| 08.07.2026 | 64,96 | 64,96 | 64,34 | 64,88 | -7,31% | - |
| 07.07.2026 | 68,38 | 70,00 | 68,38 | 70,00 | 1,86% | 800,00 |
| 06.07.2026 | 63,44 | 68,72 | 61,56 | 68,72 | 11,34% | 221,00 |
| 03.07.2026 | 61,92 | 61,92 | 61,72 | 61,72 | 2,87% | - |
| 02.07.2026 | 59,48 | 60,00 | 59,48 | 60,00 | 0,00% | - |
| 01.07.2026 | 55,98 | 60,00 | 55,98 | 60,00 | 9,93% | 766,00 |
| 30.06.2026 | 53,84 | 54,58 | 53,82 | 54,58 | 5,37% | - |
| 29.06.2026 | 50,56 | 51,80 | 50,56 | 51,80 | 8,69% | - |
| 26.06.2026 | 48,50 | 48,50 | 47,66 | 47,66 | -5,36% | 10,00 |
| 25.06.2026 | 49,55 | 50,36 | 49,55 | 50,36 | 0,24% | - |
| 24.06.2026 | 50,12 | 50,24 | 50,12 | 50,24 | -1,99% | - |
| 23.06.2026 | 48,51 | 51,26 | 48,01 | 51,26 | -1,69% | 80,00 |
| 22.06.2026 | 50,64 | 52,14 | 50,64 | 52,14 | 3,08% | 500,00 |
| 19.06.2026 | 50,58 | 50,58 | 50,58 | 50,58 | 0,84% | - |
| 18.06.2026 | 49,75 | 50,16 | 49,75 | 50,16 | -1,22% | - |
| 17.06.2026 | 51,56 | 51,56 | 50,78 | 50,78 | -1,78% | - |
| 16.06.2026 | 51,66 | 52,24 | 51,66 | 51,70 | 2,54% | 30,00 |
| 15.06.2026 | 49,79 | 50,42 | 49,79 | 50,42 | 2,83% | - |
| 12.06.2026 | 48,98 | 49,03 | 48,98 | 49,03 | 0,14% | - |
| 11.06.2026 | 48,45 | 48,96 | 48,45 | 48,96 | 6,32% | - |
| 10.06.2026 | 45,16 | 46,05 | 45,11 | 46,05 | 1,45% | 122,00 |
| 09.06.2026 | 45,18 | 46,83 | 45,18 | 45,39 | 3,35% | 20,00 |
| 08.06.2026 | 43,72 | 43,92 | 43,72 | 43,92 | 0,80% | - |
| 05.06.2026 | 43,36 | 43,57 | 43,36 | 43,57 | -3,31% | - |
| 04.06.2026 | 44,55 | 45,06 | 44,55 | 45,06 | -8,36% | - |
| 03.06.2026 | 49,23 | 50,54 | 49,16 | 49,17 | -0,26% | 14,00 |
| 02.06.2026 | 48,74 | 49,55 | 48,74 | 49,30 | 0,57% | 175,00 |
| 01.06.2026 | 49,04 | 49,04 | 49,02 | 49,02 | -1,11% | - |
| 29.05.2026 | 49,34 | 49,57 | 49,34 | 49,57 | 2,57% | - |
| 28.05.2026 | 47,97 | 48,33 | 47,90 | 48,33 | -1,97% | - |
| 27.05.2026 | 49,30 | 49,30 | 49,30 | 49,30 | 0,53% | - |
| 26.05.2026 | 48,28 | 49,04 | 48,22 | 49,04 | 0,78% | - |
| 25.05.2026 | 48,11 | 48,66 | 48,11 | 48,66 | -1,70% | - |
| 22.05.2026 | 48,52 | 49,50 | 48,52 | 49,50 | 1,21% | 200,00 |
| 21.05.2026 | 48,24 | 49,97 | 48,24 | 48,91 | 0,76% | 18,00 |
| 20.05.2026 | 45,87 | 48,54 | 45,83 | 48,54 | 5,77% | 30,00 |
| 19.05.2026 | 45,93 | 46,04 | 45,61 | 45,89 | 4,84% | 30,00 |
| 18.05.2026 | 43,21 | 43,77 | 43,15 | 43,77 | -1,88% | 250,00 |
| 15.05.2026 | 44,44 | 44,78 | 44,40 | 44,61 | -0,91% | 200,00 |
| 14.05.2026 | 44,78 | 45,02 | 44,78 | 45,02 | -2,51% | - |
| 13.05.2026 | 46,30 | 48,11 | 46,18 | 46,18 | 0,13% | 13,00 |
| 12.05.2026 | 46,00 | 46,12 | 46,00 | 46,12 | 1,77% | - |
| 11.05.2026 | 47,43 | 47,43 | 45,32 | 45,32 | -0,40% | 89,00 |
| 08.05.2026 | 45,64 | 46,36 | 45,50 | 45,50 | 0,73% | 1,00 |
| 07.05.2026 | 45,17 | 45,17 | 45,07 | 45,17 | -1,31% | - |
| 06.05.2026 | 49,44 | 49,44 | 45,77 | 45,77 | -8,04% | 175,00 |
| 05.05.2026 | 47,90 | 49,77 | 47,19 | 49,77 | 6,78% | 461,00 |
| 04.05.2026 | 48,50 | 48,50 | 46,61 | 46,61 | -3,52% | 190,00 |
| 30.04.2026 | 47,71 | 48,31 | 47,71 | 48,31 | -0,39% | - |
| 29.04.2026 | 57,96 | 57,96 | 48,50 | 48,50 | -12,68% | 150,00 |
| 28.04.2026 | 55,46 | 55,54 | 54,96 | 55,54 | -2,08% | 200,00 |
| 27.04.2026 | 54,98 | 56,72 | 54,92 | 56,72 | 0,42% | 25,00 |
| 24.04.2026 | 55,60 | 56,60 | 55,58 | 56,48 | 4,28% | - |
| 23.04.2026 | 55,56 | 56,12 | 54,16 | 54,16 | -5,58% | 18,00 |
| 22.04.2026 | 56,42 | 58,16 | 56,42 | 57,36 | -2,58% | 36,00 |
| 21.04.2026 | 57,92 | 59,30 | 57,92 | 58,88 | -1,14% | 135,00 |
| 20.04.2026 | 57,56 | 59,58 | 57,56 | 59,56 | -1,39% | 36,00 |
| 17.04.2026 | 57,44 | 60,40 | 57,42 | 60,40 | 3,46% | 115,00 |
| 16.04.2026 | 55,12 | 58,38 | 55,12 | 58,38 | 4,55% | 100,00 |
| 15.04.2026 | 52,42 | 55,84 | 52,38 | 55,84 | 7,18% | 60,00 |