18,500€
-3,65%
Echtzeit-Aktienkurs Distribution Solutions Group Inc.
Bid:
Ask:
Aktienkurse zur Distribution Solutions Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 18,95 | 19,45 | 18,60 | 19,20 | -15,79% | - |
| 05.03.2026 | 25,60 | 25,70 | 21,50 | 22,80 | -11,63% | - |
| 04.03.2026 | 25,60 | 26,80 | 24,80 | 25,80 | 1,98% | - |
| 03.03.2026 | 25,20 | 25,70 | 25,10 | 25,30 | -0,39% | - |
| 02.03.2026 | 25,20 | 25,40 | 24,40 | 25,40 | 0,40% | - |
| 27.02.2026 | 25,30 | 25,90 | 24,80 | 25,30 | 0,00% | - |
| 26.02.2026 | 24,60 | 25,30 | 24,60 | 25,30 | 1,61% | - |
| 25.02.2026 | 25,30 | 26,30 | 24,60 | 24,90 | -2,35% | - |
| 24.02.2026 | 25,60 | 25,70 | 25,00 | 25,50 | -2,30% | - |
| 23.02.2026 | 26,10 | 26,10 | 25,20 | 26,10 | 0,38% | - |
| 20.02.2026 | 26,10 | 26,50 | 25,40 | 26,00 | 0,78% | - |
| 19.02.2026 | 25,80 | 25,90 | 25,20 | 25,80 | -1,53% | - |
| 18.02.2026 | 25,90 | 26,20 | 24,80 | 26,20 | 1,55% | - |
| 17.02.2026 | 25,90 | 26,20 | 25,00 | 25,80 | -1,15% | - |
| 16.02.2026 | 26,00 | 26,10 | 25,20 | 26,10 | -0,76% | - |
| 13.02.2026 | 26,00 | 26,50 | 25,20 | 26,30 | -1,13% | - |
| 12.02.2026 | 26,20 | 27,20 | 25,60 | 26,60 | 0,76% | - |
| 11.02.2026 | 25,00 | 26,80 | 25,00 | 26,40 | 3,53% | - |
| 10.02.2026 | 24,80 | 25,60 | 24,80 | 25,50 | -1,54% | - |
| 09.02.2026 | 26,10 | 26,50 | 24,60 | 25,90 | 3,60% | - |
| 06.02.2026 | 24,40 | 25,20 | 24,40 | 25,00 | -0,40% | - |
| 05.02.2026 | 25,30 | 25,30 | 24,40 | 25,10 | 1,62% | - |
| 04.02.2026 | 24,90 | 25,10 | 24,00 | 24,70 | -1,59% | - |
| 03.02.2026 | 25,00 | 25,10 | 24,20 | 25,10 | 1,62% | - |
| 02.02.2026 | 23,50 | 24,80 | 23,00 | 24,70 | 5,11% | - |
| 30.01.2026 | 23,70 | 24,20 | 23,00 | 23,50 | -0,42% | - |
| 29.01.2026 | 23,50 | 23,70 | 22,80 | 23,60 | -1,26% | - |
| 28.01.2026 | 23,90 | 24,10 | 23,40 | 23,90 | -2,85% | - |
| 27.01.2026 | 24,60 | 24,80 | 24,00 | 24,60 | 0,41% | - |
| 26.01.2026 | 24,60 | 24,90 | 23,60 | 24,50 | -2,78% | - |
| 23.01.2026 | 25,60 | 25,70 | 24,30 | 25,20 | -1,18% | - |
| 22.01.2026 | 25,40 | 25,50 | 24,60 | 25,50 | 1,19% | - |
| 21.01.2026 | 24,60 | 25,30 | 24,00 | 25,20 | 1,20% | - |
| 20.01.2026 | 25,80 | 26,60 | 24,80 | 24,90 | -3,86% | - |
| 19.01.2026 | 25,80 | 25,90 | 25,20 | 25,90 | 0,00% | - |
| 16.01.2026 | 25,90 | 26,10 | 25,20 | 25,90 | 1,57% | - |
| 15.01.2026 | 25,50 | 25,60 | 25,00 | 25,50 | 1,19% | - |
| 14.01.2026 | 26,10 | 27,00 | 25,20 | 25,20 | -0,79% | - |
| 12.01.2026 | 25,40 | 25,40 | 24,80 | 25,40 | 0,40% | - |
| 09.01.2026 | 25,20 | 25,50 | 24,40 | 25,30 | 2,02% | - |
| 06.01.2026 | 24,90 | 25,00 | 24,60 | 24,80 | 0,00% | - |
| 05.01.2026 | 24,00 | 25,30 | 23,20 | 24,80 | 3,33% | - |
| 30.12.2025 | 23,90 | 24,00 | 23,60 | 24,00 | -0,83% | - |
| 29.12.2025 | 24,30 | 24,50 | 23,40 | 24,20 | 0,41% | - |
| 23.12.2025 | 24,10 | 24,10 | 23,60 | 24,10 | -1,23% | - |
| 22.12.2025 | 24,70 | 24,70 | 24,00 | 24,40 | -2,01% | - |
| 19.12.2025 | 24,80 | 24,90 | 23,90 | 24,90 | 3,32% | - |
| 18.12.2025 | 24,10 | 24,30 | 23,80 | 24,10 | -1,23% | - |
| 16.12.2025 | 24,50 | 24,90 | 24,20 | 24,40 | -0,41% | - |
| 15.12.2025 | 24,80 | 25,00 | 24,30 | 24,50 | 5,15% | - |
| 08.12.2025 | 23,50 | 23,60 | 23,30 | 23,30 | -0,43% | - |
| 05.12.2025 | 23,30 | 23,50 | 23,20 | 23,40 | -0,43% | - |
| 04.12.2025 | 23,80 | 24,10 | 23,40 | 23,50 | -0,42% | - |
| 02.12.2025 | 23,50 | 24,20 | 23,20 | 23,60 | -2,07% | - |
| 01.12.2025 | 23,80 | 24,20 | 23,30 | 24,10 | 0,42% | - |
| 26.11.2025 | 23,90 | 24,40 | 23,60 | 24,00 | -0,41% | - |
| 25.11.2025 | 23,60 | 24,30 | 23,20 | 24,10 | 1,69% | - |
| 21.11.2025 | 22,60 | 23,80 | 22,40 | 23,70 | 2,60% | - |
| 20.11.2025 | 23,10 | 23,30 | 22,60 | 23,10 | -0,43% | - |
| 19.11.2025 | 22,70 | 24,30 | 22,40 | 23,20 | 4,04% | - |
| 18.11.2025 | 22,60 | 22,90 | 22,30 | 22,30 | -3,88% | - |
| 17.11.2025 | 22,60 | 23,60 | 22,40 | 23,20 | -0,43% | - |
| 13.11.2025 | 23,40 | 23,50 | 23,20 | 23,30 | 0,43% | - |
| 12.11.2025 | 22,70 | 23,30 | 22,40 | 23,20 | 2,20% | - |
| 11.11.2025 | 22,90 | 23,90 | 22,50 | 22,70 | -0,87% | - |
| 10.11.2025 | 22,50 | 23,10 | 22,20 | 22,90 | 1,33% | - |
| 07.11.2025 | 22,50 | 22,70 | 22,40 | 22,60 | -2,16% | - |
| 06.11.2025 | 23,40 | 23,70 | 23,00 | 23,10 | -2,53% | - |
| 05.11.2025 | 23,30 | 24,60 | 23,00 | 23,70 | 0,00% | - |
| 04.11.2025 | 23,40 | 24,10 | 22,80 | 23,70 | -0,84% | - |
| 03.11.2025 | 23,70 | 23,90 | 23,40 | 23,90 | 0,00% | - |
| 31.10.2025 | 24,00 | 25,70 | 23,60 | 23,90 | -3,24% | - |
| 30.10.2025 | 25,50 | 27,10 | 24,20 | 24,70 | -4,63% | - |
| 29.10.2025 | 25,80 | 25,90 | 25,40 | 25,90 | 0,39% | - |
| 28.10.2025 | 25,50 | 26,00 | 25,20 | 25,80 | -0,77% | - |
| 27.10.2025 | 25,90 | 26,30 | 25,80 | 26,00 | -1,14% | - |
| 24.10.2025 | 26,00 | 26,40 | 25,50 | 26,30 | 1,54% | - |
| 23.10.2025 | 25,40 | 26,40 | 25,20 | 25,90 | 0,78% | - |
| 21.10.2025 | 25,40 | 25,90 | 25,00 | 25,70 | 3,21% | - |
| 16.10.2025 | 24,70 | 24,90 | 24,40 | 24,90 | -0,80% | - |
| 15.10.2025 | 25,00 | 25,20 | 24,80 | 25,10 | 2,45% | - |
| 14.10.2025 | 24,10 | 24,70 | 23,40 | 24,50 | 1,66% | - |
| 13.10.2025 | 24,10 | 24,50 | 23,80 | 24,10 | 0,42% | - |
| 10.10.2025 | 24,30 | 24,90 | 24,00 | 24,00 | -2,44% | - |
| 09.10.2025 | 24,60 | 24,80 | 24,20 | 24,60 | -0,40% | - |
| 08.10.2025 | 24,40 | 25,90 | 24,20 | 24,70 | -0,40% | - |
| 07.10.2025 | 24,50 | 25,40 | 24,20 | 24,80 | -0,40% | - |
| 06.10.2025 | 25,20 | 27,40 | 24,90 | 24,90 | -3,11% | - |
| 03.10.2025 | 25,30 | 26,10 | 25,20 | 25,70 | 2,80% | - |
| 02.10.2025 | 25,10 | 26,30 | 24,90 | 25,00 | -1,19% | - |
| 01.10.2025 | 25,50 | 26,60 | 25,00 | 25,30 | 1,61% | - |
| 30.09.2025 | 24,70 | 26,40 | 24,40 | 24,90 | 0,81% | - |
| 29.09.2025 | 24,60 | 26,30 | 24,20 | 24,70 | -0,40% | - |
| 26.09.2025 | 24,80 | 24,90 | 24,40 | 24,80 | -0,40% | - |
| 25.09.2025 | 25,30 | 25,60 | 24,90 | 24,90 | -5,32% | - |
| 24.09.2025 | 26,10 | 26,30 | 25,80 | 26,30 | -1,13% | - |
| 23.09.2025 | 26,30 | 27,50 | 26,00 | 26,60 | 1,14% | - |
| 22.09.2025 | 26,30 | 26,40 | 26,00 | 26,30 | -1,50% | - |
| 19.09.2025 | 26,60 | 26,90 | 26,30 | 26,70 | 3,49% | - |
| 18.09.2025 | 25,90 | 26,10 | 25,80 | 25,80 | -1,53% | - |