29,800€
Echtzeit-Aktienkurs Distribution Solutions Group Inc.
Bid:
Ask:
Aktienkurse zur Distribution Solutions Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 29,90 | 29,90 | 29,40 | 29,40 | -1,34% | - |
| 02.09.2026 | 30,00 | 30,00 | 29,60 | 29,80 | 0,00% | - |
| 01.09.2026 | 29,90 | 30,10 | 29,40 | 29,80 | -0,67% | - |
| 28.08.2026 | 29,90 | 30,00 | 29,40 | 30,00 | 0,33% | - |
| 27.08.2026 | 30,00 | 30,10 | 29,60 | 29,90 | 0,67% | - |
| 26.08.2026 | 29,80 | 29,90 | 29,40 | 29,70 | 0,34% | - |
| 24.08.2026 | 29,70 | 29,80 | 29,20 | 29,60 | -0,34% | - |
| 21.08.2026 | 29,70 | 29,70 | 29,20 | 29,70 | 0,00% | - |
| 20.08.2026 | 29,70 | 29,90 | 29,40 | 29,70 | -0,67% | - |
| 19.08.2026 | 29,90 | 30,00 | 29,00 | 29,90 | -0,33% | - |
| 18.08.2026 | 30,10 | 30,20 | 29,40 | 30,00 | -0,33% | - |
| 14.08.2026 | 30,10 | 30,10 | 29,20 | 30,10 | 2,38% | - |
| 12.08.2026 | 30,20 | 30,20 | 29,40 | 29,40 | -2,00% | - |
| 06.08.2026 | 30,20 | 30,20 | 29,40 | 30,00 | -0,66% | - |
| 05.08.2026 | 30,10 | 30,30 | 28,20 | 30,20 | 0,00% | - |
| 04.08.2026 | 30,10 | 30,20 | 29,00 | 30,20 | 0,33% | - |
| 03.08.2026 | 30,00 | 30,20 | 28,80 | 30,10 | -0,33% | - |
| 31.07.2026 | 30,30 | 30,40 | 29,00 | 30,20 | -0,98% | - |
| 29.07.2026 | 30,20 | 30,50 | 29,60 | 30,50 | 0,99% | - |
| 28.07.2026 | 30,10 | 30,40 | 29,00 | 30,20 | -0,33% | - |
| 24.07.2026 | 30,40 | 30,40 | 29,40 | 30,30 | -0,33% | - |
| 21.07.2026 | 30,30 | 30,50 | 29,60 | 30,40 | 2,36% | - |
| 17.07.2026 | 29,80 | 30,10 | 29,00 | 29,70 | 23,75% | - |
| 16.07.2026 | 23,90 | 24,00 | 23,00 | 24,00 | -0,41% | - |
| 15.07.2026 | 24,30 | 24,50 | 23,40 | 24,10 | 0,42% | - |
| 13.07.2026 | 23,80 | 24,20 | 22,40 | 24,00 | 3,00% | - |
| 10.07.2026 | 23,60 | 23,60 | 22,60 | 23,30 | -1,69% | - |
| 09.07.2026 | 23,80 | 23,80 | 23,00 | 23,70 | 1,72% | - |
| 08.07.2026 | 23,70 | 23,80 | 22,80 | 23,30 | -1,27% | - |
| 07.07.2026 | 23,60 | 24,00 | 22,60 | 23,60 | -0,42% | - |
| 06.07.2026 | 23,90 | 24,10 | 23,00 | 23,70 | -0,42% | - |
| 02.07.2026 | 23,90 | 24,00 | 23,00 | 23,80 | -0,83% | - |
| 01.07.2026 | 24,00 | 24,10 | 23,00 | 24,00 | 0,42% | - |
| 30.06.2026 | 23,80 | 24,30 | 22,80 | 23,90 | -0,42% | - |
| 29.06.2026 | 24,50 | 24,70 | 23,40 | 24,00 | 0,42% | - |
| 26.06.2026 | 23,90 | 24,10 | 22,80 | 23,90 | -0,83% | - |
| 25.06.2026 | 24,50 | 24,60 | 23,60 | 24,10 | -1,23% | - |
| 24.06.2026 | 24,30 | 24,70 | 23,60 | 24,40 | -0,81% | - |
| 23.06.2026 | 24,50 | 24,80 | 23,60 | 24,60 | -1,20% | - |
| 22.06.2026 | 25,00 | 25,10 | 24,00 | 24,90 | -0,40% | - |
| 19.06.2026 | 24,90 | 25,10 | 24,20 | 25,00 | 2,88% | - |
| 18.06.2026 | 24,00 | 24,30 | 23,20 | 24,30 | 2,10% | - |
| 17.06.2026 | 23,90 | 23,90 | 23,20 | 23,80 | 0,42% | - |
| 16.06.2026 | 24,00 | 24,10 | 23,60 | 23,70 | -2,07% | - |
| 15.06.2026 | 24,20 | 24,30 | 23,40 | 24,20 | 0,41% | - |
| 12.06.2026 | 24,00 | 24,10 | 23,20 | 24,10 | 1,69% | - |
| 11.06.2026 | 23,60 | 24,00 | 22,80 | 23,70 | 0,00% | - |
| 10.06.2026 | 23,60 | 23,80 | 23,00 | 23,70 | 0,85% | - |
| 09.06.2026 | 23,80 | 23,80 | 23,00 | 23,50 | -0,84% | - |
| 08.06.2026 | 23,90 | 24,10 | 23,20 | 23,70 | 0,00% | - |
| 05.06.2026 | 23,60 | 23,70 | 23,20 | 23,70 | 0,85% | - |
| 02.06.2026 | 23,30 | 23,70 | 22,60 | 23,50 | -1,26% | - |
| 01.06.2026 | 23,30 | 23,80 | 22,80 | 23,80 | 1,28% | - |
| 29.05.2026 | 23,60 | 23,60 | 23,00 | 23,50 | 0,43% | - |
| 28.05.2026 | 23,40 | 23,40 | 23,00 | 23,40 | 0,43% | - |
| 27.05.2026 | 23,20 | 23,30 | 22,60 | 23,30 | -0,43% | - |
| 26.05.2026 | 23,30 | 23,40 | 22,40 | 23,40 | 0,00% | - |
| 25.05.2026 | 23,40 | 23,40 | 22,00 | 23,40 | 0,00% | - |
| 22.05.2026 | 23,40 | 23,50 | 22,00 | 23,40 | 0,86% | - |
| 21.05.2026 | 23,40 | 23,70 | 22,60 | 23,20 | 0,43% | - |
| 19.05.2026 | 22,40 | 23,30 | 22,40 | 23,10 | 0,00% | - |
| 18.05.2026 | 23,10 | 23,20 | 22,40 | 23,10 | -0,86% | - |
| 15.05.2026 | 23,10 | 23,30 | 22,60 | 23,30 | -1,69% | - |
| 14.05.2026 | 23,20 | 23,90 | 22,40 | 23,70 | 3,04% | - |
| 13.05.2026 | 23,00 | 23,20 | 22,60 | 23,00 | -1,71% | - |
| 11.05.2026 | 23,30 | 23,40 | 22,60 | 23,40 | 0,43% | - |
| 08.05.2026 | 23,50 | 23,60 | 22,80 | 23,30 | -2,10% | - |
| 06.05.2026 | 24,10 | 24,20 | 23,40 | 23,80 | 2,15% | - |
| 05.05.2026 | 22,80 | 23,40 | 22,80 | 23,30 | -1,27% | - |
| 04.05.2026 | 23,00 | 23,60 | 23,00 | 23,60 | 2,16% | - |
| 30.04.2026 | 23,20 | 23,20 | 22,80 | 23,10 | -0,43% | - |
| 29.04.2026 | 23,20 | 23,40 | 22,80 | 23,20 | -0,43% | - |
| 28.04.2026 | 23,30 | 23,30 | 22,80 | 23,30 | -0,43% | - |
| 27.04.2026 | 23,40 | 23,80 | 22,80 | 23,40 | -0,85% | - |
| 24.04.2026 | 23,50 | 23,70 | 22,80 | 23,60 | 0,85% | - |
| 23.04.2026 | 23,20 | 23,70 | 22,60 | 23,40 | 2,18% | - |
| 22.04.2026 | 23,10 | 23,10 | 22,60 | 22,90 | -2,14% | - |
| 21.04.2026 | 23,20 | 23,40 | 22,80 | 23,40 | 0,43% | - |
| 20.04.2026 | 23,30 | 23,30 | 22,60 | 23,30 | 0,00% | - |
| 17.04.2026 | 22,80 | 23,40 | 22,40 | 23,30 | 3,10% | - |
| 16.04.2026 | 22,60 | 22,80 | 22,20 | 22,60 | 0,00% | - |
| 15.04.2026 | 23,20 | 23,20 | 22,20 | 22,60 | -2,59% | - |
| 14.04.2026 | 23,40 | 23,70 | 23,00 | 23,20 | -0,85% | - |
| 13.04.2026 | 23,20 | 23,60 | 22,60 | 23,40 | -1,68% | - |
| 10.04.2026 | 23,70 | 23,90 | 23,20 | 23,80 | 0,85% | - |
| 09.04.2026 | 23,40 | 23,80 | 22,80 | 23,60 | 0,43% | - |
| 08.04.2026 | 23,10 | 23,70 | 22,40 | 23,50 | 3,52% | - |
| 07.04.2026 | 22,90 | 23,00 | 22,20 | 22,70 | -0,44% | - |
| 02.04.2026 | 23,10 | 23,40 | 22,60 | 22,80 | -0,87% | - |
| 01.04.2026 | 22,70 | 23,10 | 22,20 | 23,00 | 0,88% | - |
| 31.03.2026 | 22,20 | 22,90 | 22,20 | 22,80 | 2,70% | - |
| 30.03.2026 | 22,60 | 22,90 | 22,20 | 22,20 | 0,00% | - |
| 27.03.2026 | 22,50 | 22,80 | 22,00 | 22,20 | -1,33% | - |
| 26.03.2026 | 22,90 | 23,20 | 22,40 | 22,50 | -2,17% | - |
| 25.03.2026 | 22,70 | 23,10 | 22,20 | 23,00 | 4,07% | - |
| 24.03.2026 | 22,40 | 22,40 | 22,10 | 22,10 | -3,49% | - |
| 23.03.2026 | 22,50 | 23,00 | 22,00 | 22,90 | 1,33% | - |
| 20.03.2026 | 23,30 | 23,40 | 22,40 | 22,60 | 1,80% | - |
| 19.03.2026 | 22,30 | 22,40 | 21,60 | 22,20 | 1,37% | - |
| 18.03.2026 | 22,10 | 22,10 | 21,40 | 21,90 | -6,81% | - |