MARA Holdings Inc.
[WKN: A2QQBE | ISIN: US5657881067]
Aktienkurse
11,571€ 0,92%
Echtzeit-Aktienkurs MARA Holdings Inc.
Bid: Ask:

Aktienkurse zur MARA Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
14.03.2025 11,40 11,57 11,35 11,57 0,93% 395,00
13.03.2025 12,00 12,06 11,46 11,47 -5,63% 446,00
12.03.2025 11,99 12,65 11,82 12,15 -1,24% 3.049,00
11.03.2025 12,22 12,61 12,02 12,30 -1,01% 6.285,00
10.03.2025 13,89 14,00 12,20 12,43 -16,26% 6.188,00
07.03.2025 13,56 14,84 13,35 14,84 6,85% 4.243,00
06.03.2025 14,15 14,30 13,70 13,89 0,43% 4.504,00
05.03.2025 13,38 13,83 13,03 13,83 2,83% 10.073,00
04.03.2025 12,69 13,71 12,55 13,45 -0,69% 2.186,00
03.03.2025 14,89 14,98 13,54 13,54 1,07% 14.435,00
28.02.2025 11,92 13,95 11,75 13,40 5,56% 11.384,00
27.02.2025 13,45 13,80 12,69 12,69 6,82% 38.964,00
26.02.2025 12,06 12,21 11,69 11,88 -0,67% 4.216,00
25.02.2025 12,90 12,90 11,70 11,96 -10,05% 9.816,00
24.02.2025 14,09 14,26 13,11 13,30 -5,75% 3.725,00
21.02.2025 15,20 15,67 14,07 14,11 -6,34% 2.098,00
20.02.2025 15,25 15,25 15,00 15,07 -2,79% 1.677,00
19.02.2025 15,53 15,72 15,50 15,50 0,28% 590,00
18.02.2025 15,80 15,98 15,35 15,46 -2,87% 4.758,00
17.02.2025 16,08 16,14 15,88 15,91 -3,00% 1.388,00
14.02.2025 16,14 16,40 16,12 16,40 2,90% 527,00
13.02.2025 15,53 16,03 15,41 15,94 2,53% 5.886,00
12.02.2025 15,60 15,77 15,37 15,55 0,31% 2.271,00
11.02.2025 16,30 16,30 15,50 15,50 -6,06% 4.576,00
10.02.2025 16,40 16,50 16,31 16,50 1,48% 535,00
07.02.2025 16,26 17,00 16,26 16,26 1,63% 1.094,00
06.02.2025 16,79 16,79 16,00 16,00 -2,44% 5.172,00
05.02.2025 16,80 16,89 16,40 16,40 -3,02% 4.668,00
04.02.2025 16,99 17,05 16,91 16,91 -4,31% 1.450,00
03.02.2025 16,03 17,67 16,03 17,67 0,41% 5.738,00
31.01.2025 18,31 18,57 17,50 17,60 -4,68% 5.370,00
30.01.2025 17,87 18,46 17,81 18,46 5,26% 2.082,00
29.01.2025 17,64 17,64 17,54 17,54 0,56% 17,00
28.01.2025 17,69 17,85 17,30 17,44 2,61% 4.081,00
27.01.2025 17,73 18,04 16,74 17,00 -12,25% 9.971,00
24.01.2025 19,29 19,46 19,11 19,37 -0,07% 2.699,00
23.01.2025 18,47 19,39 18,32 19,39 3,27% 5.346,00
22.01.2025 18,59 19,23 18,59 18,77 -1,02% 431,00
21.01.2025 18,78 19,52 18,17 18,97 -1,68% 3.230,00
20.01.2025 20,49 20,83 19,29 19,29 -0,70% 6.062,00
17.01.2025 18,11 20,10 18,11 19,43 9,81% 7.477,00
16.01.2025 17,74 17,92 17,69 17,69 0,66% 982,00
15.01.2025 17,12 17,88 16,79 17,58 5,40% 4.324,00
14.01.2025 16,99 17,53 16,68 16,68 1,51% 1.941,00
13.01.2025 17,02 17,02 16,43 16,43 -4,50% 6.728,00
10.01.2025 17,90 18,19 17,20 17,20 -1,59% 13.358,00
09.01.2025 17,75 17,80 17,27 17,48 -0,81% 4.437,00
08.01.2025 18,26 18,37 17,35 17,62 -6,02% 2.785,00
07.01.2025 19,63 19,63 18,75 18,75 -3,68% 2.500,00
06.01.2025 19,73 19,73 19,36 19,47 3,54% 605,00
03.01.2025 16,79 19,03 16,71 18,80 12,59% 11.013,00
02.01.2025 16,88 17,52 16,56 16,70 -3,81% 8.994,00
30.12.2024 17,40 17,52 17,35 17,36 -3,24% 5.885,00
27.12.2024 18,72 18,73 17,94 17,94 -2,61% 1.325,00
23.12.2024 19,24 19,32 18,35 18,42 -3,55% 6.400,00
20.12.2024 19,68 19,90 18,24 19,10 -3,37% 11.544,00
19.12.2024 21,16 21,60 19,59 19,77 -7,33% 1.965,00
18.12.2024 23,10 23,10 21,00 21,33 -10,38% 4.252,00
17.12.2024 23,68 24,30 23,21 23,80 1,21% 5.297,00
16.12.2024 22,98 24,00 22,19 23,52 8,69% 12.386,00
13.12.2024 21,80 22,07 21,30 21,64 -0,85% 1.872,00
12.12.2024 22,46 22,58 21,82 21,82 -3,30% 5.279,00
11.12.2024 22,11 23,13 22,06 22,57 3,99% 9.765,00
10.12.2024 22,97 23,21 21,70 21,70 -4,78% 12.580,00
09.12.2024 24,54 24,54 22,70 22,79 -7,73% 11.712,00
06.12.2024 23,77 25,32 23,55 24,70 4,97% 22.068,00
05.12.2024 26,05 26,65 23,53 23,53 -4,87% 38.283,00
04.12.2024 24,08 24,85 23,70 24,74 3,49% 15.187,00
03.12.2024 24,38 24,38 23,09 23,90 -0,19% 3.541,00
02.12.2024 26,30 26,30 22,81 23,95 -8,52% 21.122,00
29.11.2024 26,00 28,54 25,61 26,18 0,98% 25.866,00
28.11.2024 25,39 26,30 24,87 25,92 1,97% 9.898,00
27.11.2024 24,48 25,68 23,85 25,42 6,81% 10.477,00
26.11.2024 24,79 25,35 23,50 23,80 -6,34% 6.763,00
25.11.2024 25,20 26,65 24,26 25,41 2,11% 14.251,00
22.11.2024 23,65 25,25 22,50 24,89 3,64% 32.416,00
21.11.2024 23,74 24,41 21,38 24,01 11,16% 46.117,00
20.11.2024 19,35 22,11 19,18 21,60 14,41% 17.228,00
19.11.2024 17,64 19,36 17,20 18,88 12,86% 13.397,00
18.11.2024 20,00 20,69 16,73 16,73 -16,71% 32.141,00
15.11.2024 19,79 20,09 19,04 20,09 1,98% 8.781,00
14.11.2024 21,01 21,51 19,29 19,70 -3,83% 13.161,00
13.11.2024 20,86 24,17 20,33 20,48 -13,82% 56.887,00
12.11.2024 24,99 25,15 21,84 23,77 0,85% 43.665,00
11.11.2024 20,45 23,59 19,90 23,57 31,66% 65.455,00
08.11.2024 18,00 18,10 17,59 17,90 0,13% 8.545,00
07.11.2024 17,45 18,10 17,45 17,87 -1,66% 10.060,00
06.11.2024 17,20 18,18 16,50 18,18 22,36% 19.897,00
05.11.2024 14,42 14,85 14,42 14,85 4,44% 2.067,00
04.11.2024 14,71 14,71 14,22 14,22 -4,74% 3.745,00
01.11.2024 15,30 15,60 14,93 14,93 -2,69% 2.242,00
31.10.2024 16,79 16,95 15,20 15,34 -7,97% 2.161,00
30.10.2024 17,47 17,51 16,67 16,67 -5,76% 3.375,00
29.10.2024 18,16 18,31 17,50 17,69 0,98% 35.605,00
28.10.2024 16,14 17,55 16,14 17,52 10,16% 18.853,00
25.10.2024 16,63 16,80 15,90 15,90 -9,18% 8.766,00
24.10.2024 16,83 17,51 16,83 17,51 7,08% 7.508,00
23.10.2024 17,38 17,38 16,35 16,35 -6,57% 8.645,00
22.10.2024 17,03 17,53 16,87 17,50 2,89% 3.191,00
21.10.2024 17,96 17,96 16,60 17,01 -2,81% 18.019,00