11,556€
14,46%
Echtzeit-Aktienkurs MARA Holdings Inc.
Bid:
Ask:
Aktienkurse zur MARA Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 10,59 | 12,58 | 10,53 | 11,76 | 16,52% | 3.550,00 |
| 08.07.2026 | 10,40 | 10,40 | 10,10 | 10,10 | -2,42% | 50,00 |
| 07.07.2026 | 11,13 | 11,13 | 10,35 | 10,35 | -7,21% | 400,00 |
| 06.07.2026 | 11,00 | 11,15 | 11,00 | 11,15 | 1,38% | 226,00 |
| 03.07.2026 | 10,81 | 11,10 | 10,81 | 11,00 | -6,40% | 595,00 |
| 02.07.2026 | 11,66 | 11,75 | 11,66 | 11,75 | -2,16% | 150,00 |
| 01.07.2026 | 12,11 | 12,11 | 11,70 | 12,01 | 2,65% | 1.559,00 |
| 30.06.2026 | 12,18 | 12,18 | 11,70 | 11,70 | -6,22% | 2.498,00 |
| 29.06.2026 | 12,80 | 12,80 | 11,70 | 12,48 | 4,45% | 305,00 |
| 26.06.2026 | 11,91 | 11,94 | 11,91 | 11,94 | -1,45% | 500,00 |
| 25.06.2026 | 12,50 | 12,70 | 11,56 | 12,12 | -1,24% | 4.123,00 |
| 24.06.2026 | 12,93 | 12,93 | 12,02 | 12,27 | -7,35% | 3.395,00 |
| 23.06.2026 | 12,50 | 13,25 | 12,43 | 13,25 | 0,46% | 8.160,00 |
| 22.06.2026 | 12,37 | 14,20 | 12,37 | 13,19 | 7,78% | 9.781,00 |
| 19.06.2026 | 12,02 | 12,23 | 12,02 | 12,23 | 1,31% | 300,00 |
| 18.06.2026 | 12,15 | 12,40 | 12,08 | 12,08 | -1,60% | 1.164,00 |
| 17.06.2026 | 12,48 | 12,49 | 12,27 | 12,27 | -1,81% | 1.376,00 |
| 16.06.2026 | 12,51 | 12,72 | 12,50 | 12,50 | -1,28% | 3.600,00 |
| 15.06.2026 | 12,67 | 13,00 | 12,66 | 12,66 | 3,69% | 1.356,00 |
| 12.06.2026 | 11,59 | 12,21 | 11,59 | 12,21 | 7,11% | 3.030,00 |
| 11.06.2026 | 10,98 | 11,40 | 10,92 | 11,40 | 3,35% | 920,00 |
| 10.06.2026 | 11,24 | 11,44 | 11,03 | 11,03 | -0,93% | 600,00 |
| 09.06.2026 | 11,93 | 11,93 | 11,13 | 11,13 | -7,14% | 4.200,00 |
| 08.06.2026 | 10,68 | 11,99 | 10,68 | 11,99 | 12,67% | 1.820,00 |
| 05.06.2026 | 11,76 | 11,76 | 10,64 | 10,64 | -9,91% | 3.270,00 |
| 04.06.2026 | 11,74 | 11,81 | 11,63 | 11,81 | -1,93% | 3.490,00 |
| 03.06.2026 | 12,18 | 12,26 | 11,85 | 12,04 | -1,50% | 2.900,00 |
| 02.06.2026 | 12,52 | 12,77 | 12,23 | 12,23 | -7,00% | 5.175,00 |
| 01.06.2026 | 12,27 | 13,15 | 12,16 | 13,15 | 5,30% | 12.815,00 |
| 29.05.2026 | 12,02 | 12,49 | 11,77 | 12,49 | 4,57% | 16.254,00 |
| 28.05.2026 | 11,88 | 12,15 | 11,77 | 11,94 | -2,16% | 4.580,00 |
| 27.05.2026 | 12,16 | 12,39 | 12,16 | 12,20 | 0,26% | 6.213,00 |
| 26.05.2026 | 12,19 | 12,69 | 12,17 | 12,17 | -0,56% | 4.239,00 |
| 25.05.2026 | 12,31 | 12,31 | 12,24 | 12,24 | 2,63% | 900,00 |
| 22.05.2026 | 11,57 | 12,10 | 11,57 | 11,93 | 4,19% | 7.040,00 |
| 21.05.2026 | 11,23 | 11,48 | 11,23 | 11,45 | 0,21% | 2.552,00 |
| 20.05.2026 | 10,62 | 11,58 | 10,62 | 11,42 | 6,75% | 3.010,00 |
| 19.05.2026 | 10,31 | 10,70 | 10,31 | 10,70 | 5,00% | 6.479,00 |
| 18.05.2026 | 10,27 | 10,50 | 10,19 | 10,19 | -2,95% | 6.400,00 |
| 15.05.2026 | 11,01 | 11,20 | 10,50 | 10,50 | -9,22% | 4.624,00 |
| 14.05.2026 | 10,78 | 11,70 | 10,70 | 11,57 | 6,11% | 813,00 |
| 13.05.2026 | 10,70 | 10,99 | 10,70 | 10,90 | 8,52% | 430,00 |
| 12.05.2026 | 10,90 | 10,96 | 10,04 | 10,04 | -12,93% | 3.065,00 |
| 11.05.2026 | 11,01 | 11,62 | 11,01 | 11,54 | 1,96% | 6.461,00 |
| 08.05.2026 | 10,61 | 11,31 | 10,60 | 11,31 | 4,76% | 250,00 |
| 07.05.2026 | 10,98 | 10,99 | 10,48 | 10,80 | -1,96% | 4.521,00 |
| 06.05.2026 | 10,23 | 11,10 | 10,23 | 11,02 | 8,40% | 16.350,00 |
| 05.05.2026 | 10,15 | 10,30 | 10,15 | 10,16 | 2,04% | 21.525,00 |
| 04.05.2026 | 10,20 | 10,20 | 9,74 | 9,96 | -2,67% | 4.289,00 |
| 30.04.2026 | 9,09 | 10,32 | 9,09 | 10,23 | 15,03% | 17.487,00 |
| 29.04.2026 | 9,43 | 9,43 | 8,90 | 8,90 | -3,54% | 5.385,00 |
| 28.04.2026 | 9,49 | 9,49 | 9,15 | 9,22 | -5,43% | 1.260,00 |
| 27.04.2026 | 9,91 | 9,91 | 9,75 | 9,75 | 0,00% | 200,00 |
| 24.04.2026 | 10,02 | 10,26 | 9,75 | 9,75 | -3,56% | 1.390,00 |
| 23.04.2026 | 9,92 | 10,30 | 9,89 | 10,11 | 0,16% | 15.610,00 |
| 22.04.2026 | 9,88 | 10,29 | 9,88 | 10,09 | 3,30% | 3.555,00 |
| 21.04.2026 | 9,79 | 10,03 | 9,77 | 9,77 | 1,49% | 1.250,00 |
| 20.04.2026 | 9,37 | 9,63 | 9,37 | 9,63 | -3,13% | 620,00 |
| 17.04.2026 | 9,58 | 10,22 | 9,58 | 9,94 | 0,40% | 2.748,00 |
| 16.04.2026 | 8,85 | 9,90 | 8,85 | 9,90 | 13,66% | 3.989,00 |
| 15.04.2026 | 8,83 | 8,83 | 8,71 | 8,71 | -2,84% | 1.500,00 |
| 14.04.2026 | 8,82 | 9,29 | 8,82 | 8,97 | 4,52% | 4.190,00 |
| 13.04.2026 | 7,86 | 8,63 | 7,86 | 8,58 | 5,89% | 7.390,00 |
| 10.04.2026 | 8,29 | 8,29 | 8,10 | 8,10 | -2,15% | 1.470,00 |
| 09.04.2026 | 8,02 | 8,49 | 8,02 | 8,28 | 2,37% | 2.916,00 |
| 08.04.2026 | 7,97 | 8,27 | 7,97 | 8,09 | 7,78% | 2.665,00 |
| 07.04.2026 | 7,53 | 7,53 | 7,16 | 7,50 | 2,77% | 3.000,00 |
| 02.04.2026 | 6,75 | 7,30 | 6,67 | 7,30 | 4,41% | 11.845,00 |
| 01.04.2026 | 7,18 | 7,18 | 6,99 | 6,99 | 3,60% | 3.415,00 |
| 31.03.2026 | 6,87 | 6,87 | 6,75 | 6,75 | -1,69% | 746,00 |
| 30.03.2026 | 7,02 | 7,13 | 6,87 | 6,87 | -1,51% | 2.320,00 |
| 27.03.2026 | 7,51 | 7,53 | 6,81 | 6,97 | -6,06% | 4.320,00 |
| 26.03.2026 | 7,01 | 8,06 | 7,01 | 7,42 | 5,14% | 19.950,00 |
| 25.03.2026 | 7,38 | 7,39 | 7,00 | 7,06 | -1,30% | 6.120,00 |
| 24.03.2026 | 7,62 | 7,62 | 7,12 | 7,15 | -7,14% | 800,00 |
| 23.03.2026 | 6,99 | 7,70 | 6,99 | 7,70 | -3,16% | 3.050,00 |
| 20.03.2026 | 7,93 | 8,00 | 7,93 | 7,95 | -0,59% | 329,00 |
| 19.03.2026 | 7,64 | 8,00 | 7,40 | 8,00 | 0,91% | 1.600,00 |
| 18.03.2026 | 7,98 | 7,99 | 7,80 | 7,93 | -1,38% | 4.360,00 |
| 17.03.2026 | 8,02 | 8,05 | 8,00 | 8,04 | -0,04% | 700,00 |
| 16.03.2026 | 8,50 | 8,50 | 8,04 | 8,04 | -1,78% | 2.950,00 |
| 13.03.2026 | 7,61 | 8,67 | 7,60 | 8,19 | 12,46% | 6.870,00 |
| 12.03.2026 | 7,19 | 7,28 | 7,19 | 7,28 | 1,35% | 133,00 |
| 11.03.2026 | 7,32 | 7,32 | 7,14 | 7,18 | -3,39% | 495,00 |
| 10.03.2026 | 7,45 | 7,63 | 7,38 | 7,43 | -0,87% | 5.450,00 |
| 09.03.2026 | 6,75 | 7,50 | 6,75 | 7,50 | 7,13% | 4.550,00 |
| 06.03.2026 | 7,49 | 7,49 | 7,00 | 7,00 | -7,89% | 1.600,00 |
| 05.03.2026 | 7,87 | 7,87 | 7,60 | 7,60 | -4,76% | 180,00 |
| 04.03.2026 | 7,46 | 8,08 | 7,46 | 7,98 | 3,58% | 12.604,00 |
| 03.03.2026 | 7,87 | 7,87 | 7,68 | 7,70 | -7,18% | 1.750,00 |
| 02.03.2026 | 7,60 | 8,30 | 7,50 | 8,30 | 8,50% | 11.614,00 |
| 27.02.2026 | 8,41 | 8,52 | 7,65 | 7,65 | 8,51% | 14.990,00 |
| 26.02.2026 | 7,14 | 7,31 | 6,99 | 7,05 | -4,43% | 10.144,00 |
| 25.02.2026 | 6,85 | 7,38 | 6,85 | 7,38 | 8,81% | 8.794,00 |
| 24.02.2026 | 6,51 | 6,78 | 6,51 | 6,78 | 4,31% | 6.750,00 |
| 23.02.2026 | 6,60 | 6,64 | 6,50 | 6,50 | -5,43% | 2.962,00 |
| 20.02.2026 | 6,77 | 6,90 | 6,77 | 6,87 | 6,15% | 3.820,00 |
| 19.02.2026 | 6,43 | 6,51 | 6,43 | 6,48 | 1,57% | 1.659,00 |
| 18.02.2026 | 6,35 | 6,38 | 6,35 | 6,38 | 1,77% | 129,00 |
| 17.02.2026 | 6,55 | 6,67 | 6,26 | 6,26 | -3,24% | 3.840,00 |