1,957€
1,58%
Echtzeit-Aktienkurs CareCloud Inc.
Bid:
Ask:
Aktienkurse zur CareCloud Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,96 | 1,96 | 1,90 | 1,96 | 1,87% | - |
| 13.02.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 5,13% | - |
| 12.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -4,78% | - |
| 11.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 3,78% | - |
| 10.02.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -7,76% | - |
| 09.02.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 9,00% | - |
| 06.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -8,03% | - |
| 05.02.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -1,72% | - |
| 04.02.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -8,31% | - |
| 03.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 0,91% | - |
| 02.02.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -2,00% | - |
| 30.01.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -3,43% | - |
| 29.01.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -1,27% | - |
| 28.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,05% | - |
| 27.01.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -1,45% | - |
| 26.01.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -2,81% | - |
| 23.01.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 1,63% | - |
| 22.01.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -3,92% | - |
| 21.01.2026 | 2,44 | 2,55 | 2,44 | 2,55 | 4,94% | 10.000,00 |
| 20.01.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -0,21% | - |
| 19.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,21% | - |
| 16.01.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -0,61% | - |
| 15.01.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -1,01% | - |
| 14.01.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -1,20% | - |
| 13.01.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,77% | - |
| 12.01.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -1,55% | - |
| 09.01.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 2,78% | - |
| 08.01.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 2,65% | - |
| 07.01.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -2,20% | - |
| 06.01.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 2,45% | - |
| 05.01.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | - |
| 02.01.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -2,00% | - |
| 30.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,99% | - |
| 29.12.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -3,82% | - |
| 23.12.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | - |
| 22.12.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 19.12.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 18.12.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |
| 17.12.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 1,32% | - |
| 16.12.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -3,82% | - |
| 15.12.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -1,26% | - |
| 12.12.2025 | 2,79 | 2,79 | 2,79 | 2,79 | 0,91% | - |
| 11.12.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 4,74% | - |
| 10.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,57% | - |
| 09.12.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,38% | - |
| 08.12.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -1,51% | - |
| 05.12.2025 | 2,63 | 2,65 | 2,63 | 2,65 | 1,73% | 5.000,00 |
| 04.12.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 1,96% | - |
| 03.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,39% | - |
| 02.12.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -2,70% | - |
| 01.12.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -1,33% | - |
| 28.11.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,19% | - |
| 27.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 3,97% | - |
| 26.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 25.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,60% | - |
| 24.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 2,25% | - |
| 21.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,41% | - |
| 20.11.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -2,58% | - |
| 19.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -3,45% | - |
| 18.11.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -1,33% | - |
| 17.11.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -0,94% | - |
| 14.11.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -1,66% | - |
| 13.11.2025 | 2,71 | 2,71 | 2,71 | 2,71 | -3,21% | - |
| 12.11.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,93% | - |
| 11.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -2,89% | - |
| 10.11.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 2,62% | - |
| 07.11.2025 | 2,87 | 2,87 | 2,87 | 2,87 | -4,50% | - |
| 06.11.2025 | 2,50 | 3,00 | 2,50 | 3,00 | 13,21% | 1.400,00 |
| 05.11.2025 | 2,45 | 2,65 | 2,45 | 2,65 | 4,54% | 5.000,00 |
| 04.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 03.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,38% | - |
| 31.10.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -2,88% | - |
| 30.10.2025 | 2,54 | 2,61 | 2,54 | 2,61 | 2,56% | - |
| 29.10.2025 | 2,57 | 2,57 | 2,54 | 2,54 | -3,97% | 200,00 |
| 28.10.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 1,15% | - |
| 27.10.2025 | 2,75 | 2,75 | 2,62 | 2,62 | -3,15% | - |
| 24.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,92% | - |
| 23.10.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -5,71% | - |
| 22.10.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 3,96% | - |
| 21.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 5,90% | - |
| 20.10.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,57% | - |
| 17.10.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -2,06% | - |
| 16.10.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -2,20% | - |
| 15.10.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -0,18% | - |
| 14.10.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 3,61% | - |
| 13.10.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -9,91% | - |
| 10.10.2025 | 2,93 | 2,93 | 2,93 | 2,93 | 0,17% | - |
| 09.10.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -3,95% | - |
| 08.10.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -1,30% | - |
| 07.10.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 8,83% | - |
| 06.10.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 1,80% | - |
| 03.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -0,54% | - |
| 02.10.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 4,68% | - |
| 01.10.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -5,99% | - |
| 30.09.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 29.09.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 2,14% | 806,00 |
| 26.09.2025 | 2,79 | 2,80 | 2,79 | 2,80 | 0,90% | - |
| 25.09.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -2,12% | - |
| 24.09.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -5,50% | - |
| 23.09.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 2,74% | - |