2,105€
5,83%
Echtzeit-Aktienkurs CareCloud Inc.
Bid:
Ask:
Aktienkurse zur CareCloud Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 2,42% | - |
| 29.07.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 5,72% | - |
| 28.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,05% | - |
| 27.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 2,97% | - |
| 24.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,22% | - |
| 23.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,30% | - |
| 22.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -6,21% | - |
| 21.07.2026 | 1,87 | 1,95 | 1,87 | 1,95 | 2,63% | - |
| 20.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,21% | - |
| 17.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -1,25% | - |
| 16.07.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,79% | - |
| 15.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -2,91% | - |
| 14.07.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 1,76% | - |
| 13.07.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 3,32% | - |
| 10.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 7,06% | - |
| 09.07.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,17% | - |
| 08.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -3,43% | - |
| 07.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,60% | - |
| 06.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -3,35% | - |
| 03.07.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,75% | - |
| 02.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 8,16% | - |
| 01.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,59% | - |
| 30.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,11% | - |
| 29.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 4,30% | - |
| 26.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -5,67% | - |
| 25.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,99% | - |
| 24.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 5,39% | - |
| 23.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,76% | - |
| 22.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -3,69% | - |
| 19.06.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 3,14% | - |
| 18.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,00% | - |
| 17.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,22% | - |
| 16.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -3,57% | - |
| 15.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,37% | - |
| 12.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,86% | - |
| 11.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -3,86% | - |
| 10.06.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,57% | - |
| 09.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 1,37% | - |
| 08.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -2,36% | - |
| 05.06.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 1,14% | - |
| 04.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -4,93% | - |
| 03.06.2026 | 1,99 | 2,03 | 1,99 | 2,03 | 1,30% | - |
| 02.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 5,70% | - |
| 01.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 1,39% | - |
| 29.05.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 2,98% | - |
| 28.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -2,68% | - |
| 27.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,98% | - |
| 26.05.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -3,55% | - |
| 25.05.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,21% | - |
| 22.05.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 1,27% | - |
| 21.05.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 7,10% | - |
| 20.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 4,08% | - |
| 19.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,89% | - |
| 18.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,42% | - |
| 15.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,36% | - |
| 14.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -18,28% | - |
| 13.05.2026 | 1,78 | 2,07 | 1,78 | 2,07 | 15,72% | 122,00 |
| 12.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -4,85% | - |
| 11.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -7,58% | - |
| 08.05.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -21,18% | - |
| 07.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 5,05% | - |
| 06.05.2026 | 2,38 | 2,45 | 2,38 | 2,45 | 3,63% | - |
| 05.05.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -2,39% | - |
| 04.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,83% | - |
| 30.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -3,68% | - |
| 29.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -6,02% | - |
| 28.04.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 6,24% | - |
| 27.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 2,21% | - |
| 24.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -5,56% | - |
| 23.04.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 2,29% | - |
| 22.04.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -2,39% | - |
| 21.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 7,36% | - |
| 20.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -2,18% | - |
| 17.04.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 7,11% | - |
| 15.04.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 2,49% | - |
| 14.04.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 3,78% | - |
| 13.04.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -2,86% | - |
| 10.04.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -10,93% | - |
| 09.04.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -7,18% | - |
| 08.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,67% | - |
| 07.04.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -9,78% | - |
| 02.04.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -2,14% | - |
| 01.04.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 2,36% | - |
| 31.03.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -4,50% | - |
| 30.03.2026 | 2,92 | 3,11 | 2,92 | 3,11 | -2,05% | - |
| 27.03.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 2,92% | - |
| 26.03.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 6,38% | - |
| 25.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -3,17% | - |
| 24.03.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 6,39% | - |
| 23.03.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,35% | - |
| 20.03.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 1,80% | - |
| 19.03.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -9,02% | - |
| 18.03.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 10,31% | - |
| 17.03.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 6,14% | - |
| 16.03.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 11,32% | - |
| 13.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -8,59% | - |
| 12.03.2026 | 2,18 | 2,56 | 2,18 | 2,56 | 16,63% | - |
| 11.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -1,13% | - |
| 10.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,45% | - |
| 09.03.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -2,00% | - |