1,625€
3,80%
Echtzeit-Aktienkurs CareCloud Inc.
Bid:
Ask:
Aktienkurse zur CareCloud Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,48 | 1,57 | 1,48 | 1,57 | 0,38% | - |
| 19.10.2026 | 1,53 | 1,57 | 1,53 | 1,57 | -1,94% | - |
| 16.10.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -4,03% | - |
| 15.10.2026 | 1,45 | 1,66 | 1,45 | 1,66 | 1,34% | - |
| 14.10.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,92% | - |
| 13.10.2026 | 1,64 | 1,64 | 1,63 | 1,63 | -2,40% | - |
| 12.10.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 1,96% | - |
| 09.10.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,92% | - |
| 08.10.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -5,98% | - |
| 07.10.2026 | 1,72 | 1,77 | 1,72 | 1,77 | -2,85% | - |
| 06.10.2026 | 1,70 | 1,82 | 1,70 | 1,82 | 8,70% | - |
| 05.10.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -5,30% | - |
| 02.10.2026 | 1,69 | 1,77 | 1,69 | 1,77 | -0,28% | - |
| 01.10.2026 | 1,68 | 1,78 | 1,68 | 1,78 | 3,62% | - |
| 30.09.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 2,33% | - |
| 29.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,42% | - |
| 28.09.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -5,65% | - |
| 25.09.2026 | 1,69 | 1,77 | 1,69 | 1,77 | 0,34% | - |
| 24.09.2026 | 1,68 | 1,76 | 1,68 | 1,76 | -1,29% | - |
| 23.09.2026 | 1,76 | 1,79 | 1,76 | 1,79 | -2,93% | - |
| 22.09.2026 | 1,75 | 1,84 | 1,75 | 1,84 | 0,27% | - |
| 21.09.2026 | 1,77 | 1,84 | 1,77 | 1,84 | -0,81% | - |
| 18.09.2026 | 1,81 | 1,85 | 1,81 | 1,85 | 8,31% | - |
| 17.09.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 2,89% | - |
| 16.09.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -4,87% | - |
| 15.09.2026 | 1,68 | 1,75 | 1,68 | 1,75 | -1,36% | - |
| 14.09.2026 | 1,65 | 1,77 | 1,65 | 1,77 | 7,93% | - |
| 11.09.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -5,10% | - |
| 10.09.2026 | 1,70 | 1,73 | 1,70 | 1,73 | -3,09% | 3.000,00 |
| 09.09.2026 | 1,74 | 1,78 | 1,74 | 1,78 | -2,89% | - |
| 08.09.2026 | 1,82 | 1,84 | 1,82 | 1,84 | -2,65% | - |
| 07.09.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 3,23% | - |
| 04.09.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,88% | - |
| 03.09.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,11% | - |
| 02.09.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -4,73% | - |
| 01.09.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -5,75% | - |
| 31.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -6,57% | - |
| 28.08.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,37% | - |
| 27.08.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 11,70% | - |
| 26.08.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -3,91% | - |
| 25.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,10% | - |
| 24.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -4,89% | - |
| 21.08.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -0,37% | - |
| 20.08.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 1,23% | - |
| 19.08.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 5,08% | - |
| 18.08.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -6,35% | - |
| 17.08.2026 | 2,11 | 2,14 | 2,11 | 2,14 | 7,15% | - |
| 14.08.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -0,15% | - |
| 13.08.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,60% | - |
| 12.08.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 1,43% | - |
| 11.08.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -8,74% | - |
| 10.08.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 14,12% | - |
| 07.08.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -9,42% | - |
| 06.08.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -2,71% | - |
| 05.08.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -2,02% | - |
| 04.08.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 12,94% | - |
| 03.08.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -2,42% | - |
| 31.07.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -0,45% | - |
| 30.07.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 2,42% | - |
| 29.07.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 5,72% | - |
| 28.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,05% | - |
| 27.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 2,97% | - |
| 24.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,22% | - |
| 23.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,30% | - |
| 22.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -6,21% | - |
| 21.07.2026 | 1,87 | 1,95 | 1,87 | 1,95 | 2,63% | - |
| 20.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,21% | - |
| 17.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -1,25% | - |
| 16.07.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,79% | - |
| 15.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -2,91% | - |
| 14.07.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 1,76% | - |
| 13.07.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 3,32% | - |
| 10.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 7,06% | - |
| 09.07.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,17% | - |
| 08.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -3,43% | - |
| 07.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,60% | - |
| 06.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -3,35% | - |
| 03.07.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,75% | - |
| 02.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 8,16% | - |
| 01.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,59% | - |
| 30.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,11% | - |
| 29.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 4,30% | - |
| 26.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -5,67% | - |
| 25.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,99% | - |
| 24.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 5,39% | - |
| 23.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,76% | - |
| 22.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -3,69% | - |
| 19.06.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 3,14% | - |
| 18.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,00% | - |
| 17.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,22% | - |
| 16.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -3,57% | - |
| 15.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,37% | - |
| 12.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,86% | - |
| 11.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -3,86% | - |
| 10.06.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,57% | - |
| 09.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 1,37% | - |
| 08.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -2,36% | - |
| 05.06.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 1,14% | - |
| 04.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -4,93% | - |
| 03.06.2026 | 1,99 | 2,03 | 1,99 | 2,03 | 1,30% | - |