42,100€
-1,17%
Echtzeit-Aktienkurs Transcontinental Realty Investors
Bid:
Ask:
Aktienkurse zur Transcontinental Realty Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 43,90 | 44,10 | 42,40 | 42,90 | 0,70% | - |
| 26.01.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -1,39% | - |
| 23.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 2,86% | - |
| 22.01.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -2,33% | - |
| 21.01.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -2,27% | - |
| 20.01.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 0,92% | - |
| 19.01.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 1,87% | - |
| 16.01.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 15.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -2,30% | - |
| 14.01.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -2,25% | - |
| 13.01.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | - |
| 12.01.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -3,91% | - |
| 09.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 6,98% | - |
| 08.01.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -9,66% | - |
| 07.01.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 0,85% | - |
| 06.01.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 1,29% | - |
| 05.01.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -2,92% | - |
| 02.01.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 3,90% | - |
| 30.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | 55,00 |
| 29.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -4,15% | - |
| 23.12.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 2,55% | - |
| 22.12.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 1,29% | - |
| 19.12.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -1,28% | - |
| 18.12.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -1,67% | - |
| 17.12.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 1,70% | - |
| 16.12.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 8,80% | - |
| 15.12.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 10,77% | - |
| 12.12.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 5,41% | - |
| 11.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 10.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 2,20% | - |
| 09.12.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 2,82% | - |
| 08.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -2,75% | - |
| 05.12.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 04.12.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -2,15% | - |
| 03.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 02.12.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | - |
| 01.12.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 28.11.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 27.11.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 26.11.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -2,63% | - |
| 25.11.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -4,52% | - |
| 24.11.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 4,74% | - |
| 21.11.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 20.11.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 19.11.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 3,85% | - |
| 18.11.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 17.11.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | - |
| 14.11.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -8,25% | - |
| 13.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 12.11.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 11.11.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,54% | - |
| 10.11.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 07.11.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 3,72% | - |
| 06.11.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 05.11.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 04.11.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 03.11.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 4,44% | - |
| 31.10.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | - |
| 30.10.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 29.10.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 28.10.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 27.10.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 5,62% | - |
| 24.10.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 23.10.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 22.10.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 21.10.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 20.10.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 17.10.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 16.10.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 15.10.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 14.10.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -2,66% | - |
| 13.10.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 2,17% | - |
| 10.10.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 09.10.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 08.10.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
| 07.10.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 06.10.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 03.10.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -3,06% | - |
| 02.10.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 01.10.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 30.09.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 29.09.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 26.09.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 25.09.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 3,78% | - |
| 24.09.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 23.09.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 22.09.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 19.09.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 18.09.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 4,37% | - |
| 17.09.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 16.09.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -6,19% | - |
| 15.09.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 12.09.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -1,28% | - |
| 11.09.2025 | 40,30 | 40,50 | 38,80 | 39,10 | 0,77% | - |
| 10.09.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,77% | - |
| 09.09.2025 | 40,10 | 40,30 | 38,60 | 39,10 | 0,77% | - |
| 08.09.2025 | 38,90 | 39,10 | 37,40 | 38,80 | 3,19% | - |
| 05.09.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 04.09.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 03.09.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |