38,500€
4,62%
Echtzeit-Aktienkurs Transcontinental Realty Investors
Bid:
Ask:
Aktienkurse zur Transcontinental Realty Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 38,50 | 38,50 | 37,00 | 38,30 | 4,08% | - |
| 03.07.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 02.07.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 4,60% | - |
| 01.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -6,95% | - |
| 30.06.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 2,19% | - |
| 27.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 26.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 25.06.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 4,00% | - |
| 24.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 23.06.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 6,63% | - |
| 20.06.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 19.06.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 18.06.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 17.06.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 3,75% | - |
| 16.06.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 13.06.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 12.06.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -3,01% | - |
| 11.06.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 7,10% | - |
| 10.06.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -3,13% | - |
| 09.06.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 5,26% | - |
| 06.06.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 05.06.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | - |
| 04.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -4,35% | - |
| 03.06.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 02.06.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 30.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 4,55% | - |
| 29.05.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 4,05% | - |
| 28.05.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 6,47% | - |
| 27.05.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 26.05.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | - |
| 23.05.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 22.05.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | - |
| 21.05.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 20.05.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 19.05.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 16.05.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 15.05.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 14.05.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
| 13.05.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 7,86% | - |
| 12.05.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 3,70% | - |
| 09.05.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 08.05.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 9,84% | - |
| 07.05.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 06.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -3,91% | - |
| 05.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 5,79% | - |
| 02.05.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 7,08% | - |
| 30.04.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 29.04.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 28.04.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 25.04.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 24.04.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 23.04.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 22.04.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 17.04.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 16.04.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 15.04.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 14.04.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 11.04.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 10.04.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 09.04.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 08.04.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 2,50% | - |
| 07.04.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 04.04.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 03.04.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -5,60% | - |
| 02.04.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 01.04.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 31.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 28.03.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 27.03.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 26.03.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 3,25% | - |
| 25.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 24.03.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 3,25% | - |
| 21.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 20.03.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 19.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 18.03.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 17.03.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 14.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | - |
| 13.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 12.03.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 11.03.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 10.03.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 07.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -4,65% | - |
| 06.03.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 05.03.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 04.03.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 03.03.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -6,57% | - |
| 28.02.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 4,58% | - |
| 27.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 26.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 3,15% | - |
| 25.02.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 24.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 21.02.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 20.02.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
| 19.02.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 4,76% | - |
| 18.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 17.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 14.02.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 13.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 4,07% | - |
| 12.02.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |