36,100€
-1,37%
Echtzeit-Aktienkurs Transcontinental Realty Investors
Bid:
Ask:
Aktienkurse zur Transcontinental Realty Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 37,90 | 38,10 | 36,40 | 37,90 | 3,55% | - |
| 14.10.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -2,66% | - |
| 13.10.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 2,17% | - |
| 10.10.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 09.10.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 08.10.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
| 07.10.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 06.10.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 03.10.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -3,06% | - |
| 02.10.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 01.10.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 30.09.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 29.09.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 26.09.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 25.09.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 3,78% | - |
| 24.09.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 23.09.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 22.09.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 19.09.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 18.09.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 4,37% | - |
| 17.09.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 16.09.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -6,19% | - |
| 15.09.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 12.09.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -1,28% | - |
| 11.09.2025 | 40,30 | 40,50 | 38,80 | 39,10 | 0,77% | - |
| 10.09.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,77% | - |
| 09.09.2025 | 40,10 | 40,30 | 38,60 | 39,10 | 0,77% | - |
| 08.09.2025 | 38,90 | 39,10 | 37,40 | 38,80 | 3,19% | - |
| 05.09.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 04.09.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 03.09.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
| 02.09.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 01.09.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
| 29.08.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 28.08.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -3,55% | - |
| 27.08.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 26.08.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 25.08.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
| 22.08.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 21.08.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 20.08.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 19.08.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 18.08.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 3,68% | - |
| 15.08.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 3,26% | - |
| 14.08.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 3,95% | - |
| 13.08.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | - |
| 12.08.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 11.08.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 4,76% | - |
| 08.08.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 07.08.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 06.08.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 05.08.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 04.08.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | - |
| 01.08.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -3,37% | - |
| 31.07.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 2,30% | - |
| 30.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -2,25% | - |
| 29.07.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 4,09% | - |
| 28.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 25.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 24.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 23.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | - |
| 22.07.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 21.07.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -3,47% | - |
| 18.07.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -2,26% | - |
| 17.07.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 16.07.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 15.07.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 14.07.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 11.07.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 2,86% | - |
| 10.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -3,31% | - |
| 09.07.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -4,74% | - |
| 08.07.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 2,70% | - |
| 07.07.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 04.07.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 03.07.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 02.07.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 4,60% | - |
| 01.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -6,95% | - |
| 30.06.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 2,19% | - |
| 27.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 26.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 25.06.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 4,00% | - |
| 24.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 23.06.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 6,63% | - |
| 20.06.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 19.06.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 18.06.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 17.06.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 3,75% | - |
| 16.06.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 13.06.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 12.06.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -3,01% | - |
| 11.06.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 7,10% | - |
| 10.06.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -3,13% | - |
| 09.06.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 5,26% | - |
| 06.06.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 05.06.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | - |
| 04.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -4,35% | - |
| 03.06.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 02.06.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 30.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 4,55% | - |
| 29.05.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 4,05% | - |