39,700€
2,32%
Echtzeit-Aktienkurs Transcontinental Realty Investors
Bid:
Ask:
Aktienkurse zur Transcontinental Realty Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 39,70 | 39,90 | 38,20 | 39,90 | 2,84% | - |
| 02.09.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 01.09.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
| 29.08.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 28.08.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -3,55% | - |
| 27.08.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 26.08.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 25.08.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
| 22.08.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 21.08.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 20.08.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 19.08.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 18.08.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 3,68% | - |
| 15.08.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 3,26% | - |
| 14.08.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 3,95% | - |
| 13.08.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | - |
| 12.08.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 11.08.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 4,76% | - |
| 08.08.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 07.08.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 06.08.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 05.08.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 04.08.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | - |
| 01.08.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -3,37% | - |
| 31.07.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 2,30% | - |
| 30.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -2,25% | - |
| 29.07.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 4,09% | - |
| 28.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 25.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 24.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 23.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | - |
| 22.07.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 21.07.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -3,47% | - |
| 18.07.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -2,26% | - |
| 17.07.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 16.07.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 15.07.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 14.07.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 11.07.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 2,86% | - |
| 10.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -3,31% | - |
| 09.07.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -4,74% | - |
| 08.07.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 2,70% | - |
| 07.07.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 04.07.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 03.07.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 02.07.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 4,60% | - |
| 01.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -6,95% | - |
| 30.06.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 2,19% | - |
| 27.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 26.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 25.06.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 4,00% | - |
| 24.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 23.06.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 6,63% | - |
| 20.06.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 19.06.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 18.06.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 17.06.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 3,75% | - |
| 16.06.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 13.06.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 12.06.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -3,01% | - |
| 11.06.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 7,10% | - |
| 10.06.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -3,13% | - |
| 09.06.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 5,26% | - |
| 06.06.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 05.06.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | - |
| 04.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -4,35% | - |
| 03.06.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 02.06.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 30.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 4,55% | - |
| 29.05.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 4,05% | - |
| 28.05.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 6,47% | - |
| 27.05.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 26.05.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | - |
| 23.05.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 22.05.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | - |
| 21.05.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 20.05.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 19.05.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 16.05.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 15.05.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 14.05.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
| 13.05.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 7,86% | - |
| 12.05.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 3,70% | - |
| 09.05.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 08.05.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 9,84% | - |
| 07.05.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 06.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -3,91% | - |
| 05.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 5,79% | - |
| 02.05.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 7,08% | - |
| 30.04.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 29.04.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 28.04.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 25.04.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 24.04.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 23.04.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 22.04.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 17.04.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 16.04.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 15.04.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 14.04.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |