33,700€
-2,03%
Echtzeit-Aktienkurs Transcontinental Realty Investors
Bid:
Ask:
Aktienkurse zur Transcontinental Realty Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -4,07% | - |
| 28.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 27.05.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 9,62% | - |
| 26.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 25.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 22.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
| 21.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 20.05.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 4,61% | - |
| 19.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 18.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 15.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 3,38% | - |
| 14.05.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 13.05.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 12.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -5,81% | - |
| 11.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
| 08.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
| 07.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 2,67% | - |
| 06.05.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | - |
| 05.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
| 04.05.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
| 30.04.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 29.04.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 4,49% | - |
| 28.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 27.04.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 24.04.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 23.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 22.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 21.04.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -12,35% | - |
| 20.04.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -2,30% | - |
| 17.04.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 16.04.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 2,37% | - |
| 15.04.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 14.04.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -3,45% | - |
| 13.04.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 10.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 09.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 10,63% | - |
| 08.04.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 2,56% | - |
| 07.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 02.04.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 2,67% | - |
| 01.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 31.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 30.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 27.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 26.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 25.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 24.03.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 15,27% | - |
| 23.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -5,07% | - |
| 20.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 19.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -10,19% | - |
| 18.03.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -4,27% | - |
| 17.03.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -2,38% | - |
| 16.03.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 15,07% | - |
| 13.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 12.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 11.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 10.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 09.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 06.03.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 05.03.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
| 04.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 03.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 02.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -6,88% | - |
| 27.02.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 11,11% | - |
| 26.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -14,79% | - |
| 25.02.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 2,42% | - |
| 24.02.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -11,76% | - |
| 23.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 20.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -8,65% | - |
| 19.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -9,57% | - |
| 18.02.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | - |
| 17.02.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -1,29% | - |
| 16.02.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 2,19% | - |
| 13.02.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 0,44% | - |
| 12.02.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -1,73% | - |
| 11.02.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 1,32% | - |
| 10.02.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -2,15% | - |
| 09.02.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 6,39% | - |
| 06.02.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -2,23% | - |
| 05.02.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
| 04.02.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -1,33% | - |
| 03.02.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 4,63% | - |
| 02.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -1,37% | - |
| 30.01.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 5,29% | - |
| 29.01.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -1,42% | - |
| 28.01.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -0,47% | - |
| 27.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 26.01.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -1,39% | - |
| 23.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 2,86% | - |
| 22.01.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -2,33% | - |
| 21.01.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -2,27% | - |
| 20.01.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 0,92% | - |
| 19.01.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 1,87% | - |
| 16.01.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 15.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -2,30% | - |
| 14.01.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -2,25% | - |
| 13.01.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | - |
| 12.01.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -3,91% | - |
| 09.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 6,98% | - |
| 08.01.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -9,66% | - |
| 07.01.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 0,85% | - |