33,400€
3,09%
Echtzeit-Aktienkurs Transcontinental Realty Investors
Bid:
Ask:
Aktienkurse zur Transcontinental Realty Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
| 08.09.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 07.09.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -2,41% | - |
| 04.09.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 3,75% | - |
| 03.09.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | - |
| 02.09.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 01.09.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 31.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -7,14% | - |
| 28.08.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 27.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | - |
| 26.08.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 25.08.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 3,07% | - |
| 24.08.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 21.08.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 20.08.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 5,16% | - |
| 19.08.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 18.08.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -2,55% | - |
| 17.08.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 14.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 13.08.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 12.08.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 11.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 10.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -10,86% | - |
| 07.08.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 06.08.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -8,47% | - |
| 05.08.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 5,59% | - |
| 04.08.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 03.08.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 31.07.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | - |
| 30.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -8,38% | - |
| 29.07.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 28.07.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 5,56% | - |
| 27.07.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 2,86% | - |
| 24.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 23.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -5,41% | - |
| 22.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 21.07.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -5,03% | - |
| 20.07.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
| 17.07.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 16.07.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
| 15.07.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 14.07.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 13.07.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 10.07.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 09.07.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -1,48% | - |
| 08.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 07.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -3,79% | - |
| 06.07.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 03.07.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 02.07.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 6,06% | - |
| 01.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -7,04% | - |
| 30.06.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -1,39% | - |
| 29.06.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 17,39% | - |
| 26.06.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 25.06.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 2,79% | - |
| 24.06.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 3,47% | - |
| 23.06.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 22.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 19.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 8,86% | - |
| 18.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -5,95% | - |
| 17.06.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 16.06.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -5,06% | - |
| 15.06.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 5,33% | - |
| 12.06.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 11.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 5,59% | - |
| 10.06.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
| 09.06.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 08.06.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 05.06.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 04.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -6,63% | - |
| 03.06.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 02.06.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 01.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 29.05.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -4,07% | - |
| 28.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 27.05.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 9,62% | - |
| 26.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 25.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 22.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
| 21.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 20.05.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 4,61% | - |
| 19.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 18.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 15.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 3,38% | - |
| 14.05.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 13.05.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 12.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -5,81% | - |
| 11.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
| 08.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
| 07.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 2,67% | - |
| 06.05.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | - |
| 05.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
| 04.05.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
| 30.04.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 29.04.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 4,49% | - |
| 28.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 27.04.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 24.04.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 23.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 22.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |