43,200€
Echtzeit-Aktienkurs Transcontinental Realty Investors
Bid:
Ask:
Aktienkurse zur Transcontinental Realty Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 19.10.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -1,83% | - |
| 16.10.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 15.10.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |
| 14.10.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -5,22% | - |
| 13.10.2026 | 44,60 | 46,00 | 44,60 | 46,00 | 6,98% | 500,00 |
| 12.10.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 5,39% | - |
| 09.10.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 1,49% | - |
| 08.10.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 07.10.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
| 06.10.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 3,05% | - |
| 05.10.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 02.10.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 01.10.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |
| 30.09.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 2,65% | - |
| 29.09.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 28.09.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 25.09.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 3,28% | - |
| 24.09.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 2,23% | - |
| 23.09.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 4,68% | - |
| 22.09.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 21.09.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -2,23% | - |
| 18.09.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 17.09.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |
| 16.09.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 15.09.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 14.09.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 11.09.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 10.09.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 09.09.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
| 08.09.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 07.09.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -2,41% | - |
| 04.09.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 3,75% | - |
| 03.09.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | - |
| 02.09.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 01.09.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 31.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -7,14% | - |
| 28.08.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 27.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | - |
| 26.08.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 25.08.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 3,07% | - |
| 24.08.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 21.08.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 20.08.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 5,16% | - |
| 19.08.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 18.08.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -2,55% | - |
| 17.08.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 14.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 13.08.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 12.08.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 11.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 10.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -10,86% | - |
| 07.08.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 06.08.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -8,47% | - |
| 05.08.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 5,59% | - |
| 04.08.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 03.08.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 31.07.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | - |
| 30.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -8,38% | - |
| 29.07.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 28.07.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 5,56% | - |
| 27.07.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 2,86% | - |
| 24.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 23.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -5,41% | - |
| 22.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 21.07.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -5,03% | - |
| 20.07.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
| 17.07.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 16.07.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
| 15.07.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 14.07.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 13.07.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 10.07.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 09.07.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -1,48% | - |
| 08.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 07.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -3,79% | - |
| 06.07.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 03.07.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 02.07.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 6,06% | - |
| 01.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -7,04% | - |
| 30.06.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -1,39% | - |
| 29.06.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 17,39% | - |
| 26.06.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 25.06.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 2,79% | - |
| 24.06.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 3,47% | - |
| 23.06.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 22.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 19.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 8,86% | - |
| 18.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -5,95% | - |
| 17.06.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 16.06.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -5,06% | - |
| 15.06.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 5,33% | - |
| 12.06.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 11.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 5,59% | - |
| 10.06.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
| 09.06.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 08.06.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 05.06.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 04.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -6,63% | - |
| 03.06.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |