7,607€
3,38%
Echtzeit-Aktienkurs Upwork Inc.
Bid:
Ask:
Aktienkurse zur Upwork Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 7,31 | 7,31 | 7,31 | 7,31 | -0,65% | - |
| 28.05.2026 | 7,36 | 7,36 | 7,36 | 7,36 | 0,57% | - |
| 27.05.2026 | 7,32 | 7,32 | 7,32 | 7,32 | -3,74% | - |
| 26.05.2026 | 7,55 | 7,60 | 7,55 | 7,60 | 0,32% | 200,00 |
| 25.05.2026 | 7,58 | 7,58 | 7,58 | 7,58 | 4,93% | - |
| 22.05.2026 | 7,22 | 7,22 | 7,22 | 7,22 | -2,04% | - |
| 21.05.2026 | 7,37 | 7,37 | 7,37 | 7,37 | 2,19% | - |
| 20.05.2026 | 7,21 | 7,21 | 7,21 | 7,21 | -2,67% | - |
| 19.05.2026 | 7,41 | 7,41 | 7,41 | 7,41 | 7,42% | - |
| 18.05.2026 | 6,90 | 6,90 | 6,90 | 6,90 | 0,61% | 2.000,00 |
| 15.05.2026 | 6,86 | 6,86 | 6,86 | 6,86 | -3,57% | - |
| 14.05.2026 | 7,11 | 7,11 | 7,11 | 7,11 | 0,62% | - |
| 13.05.2026 | 7,07 | 7,07 | 7,07 | 7,07 | -4,38% | - |
| 12.05.2026 | 7,39 | 7,39 | 7,39 | 7,39 | 0,19% | 67,00 |
| 11.05.2026 | 7,42 | 7,42 | 7,38 | 7,38 | 8,98% | 40,00 |
| 08.05.2026 | 7,20 | 7,50 | 6,77 | 6,77 | -20,36% | 835,00 |
| 07.05.2026 | 8,50 | 8,50 | 8,50 | 8,50 | -2,75% | - |
| 06.05.2026 | 8,74 | 8,74 | 8,74 | 8,74 | -2,22% | - |
| 05.05.2026 | 8,94 | 8,94 | 8,94 | 8,94 | 0,70% | - |
| 04.05.2026 | 8,87 | 8,87 | 8,87 | 8,87 | 1,44% | - |
| 30.04.2026 | 8,75 | 8,75 | 8,75 | 8,75 | -0,66% | - |
| 29.04.2026 | 8,81 | 8,81 | 8,81 | 8,81 | -2,07% | - |
| 28.04.2026 | 8,99 | 8,99 | 8,99 | 8,99 | 0,29% | - |
| 27.04.2026 | 8,97 | 8,97 | 8,97 | 8,97 | 0,81% | - |
| 24.04.2026 | 8,89 | 8,89 | 8,89 | 8,89 | -0,13% | - |
| 23.04.2026 | 9,54 | 9,54 | 8,91 | 8,91 | -5,34% | 250,00 |
| 22.04.2026 | 9,41 | 9,41 | 9,41 | 9,41 | 0,68% | - |
| 21.04.2026 | 9,34 | 9,34 | 9,34 | 9,34 | -0,68% | - |
| 20.04.2026 | 9,41 | 9,41 | 9,41 | 9,41 | 1,14% | - |
| 17.04.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -2,08% | - |
| 16.04.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 2,33% | - |
| 15.04.2026 | 9,28 | 9,28 | 9,28 | 9,28 | 0,22% | - |
| 14.04.2026 | 9,26 | 9,26 | 9,26 | 9,26 | 3,55% | - |
| 13.04.2026 | 8,95 | 8,95 | 8,95 | 8,95 | 1,22% | - |
| 10.04.2026 | 8,84 | 8,84 | 8,84 | 8,84 | 2,96% | - |
| 09.04.2026 | 9,37 | 9,37 | 8,58 | 8,58 | -10,99% | 4,00 |
| 08.04.2026 | 9,64 | 9,64 | 9,64 | 9,64 | -0,21% | - |
| 07.04.2026 | 9,66 | 9,66 | 9,66 | 9,66 | 2,18% | - |
| 02.04.2026 | 9,46 | 9,46 | 9,46 | 9,46 | 0,00% | - |
| 01.04.2026 | 9,46 | 9,46 | 9,46 | 9,46 | 2,47% | - |
| 31.03.2026 | 9,23 | 9,23 | 9,23 | 9,23 | -6,82% | - |
| 30.03.2026 | 9,39 | 9,91 | 9,39 | 9,91 | 2,48% | 100,00 |
| 27.03.2026 | 9,67 | 9,67 | 9,67 | 9,67 | 0,21% | - |
| 26.03.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 0,42% | - |
| 25.03.2026 | 9,61 | 9,61 | 9,61 | 9,61 | -1,31% | - |
| 24.03.2026 | 9,73 | 9,73 | 9,73 | 9,73 | 1,78% | - |
| 23.03.2026 | 9,56 | 9,56 | 9,56 | 9,56 | -1,42% | - |
| 20.03.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -4,41% | - |
| 19.03.2026 | 10,43 | 10,43 | 10,15 | 10,15 | -4,87% | 100,00 |
| 18.03.2026 | 10,67 | 10,67 | 10,67 | 10,67 | 4,30% | - |
| 17.03.2026 | 10,23 | 10,23 | 10,23 | 10,23 | -4,12% | - |
| 16.03.2026 | 10,67 | 10,67 | 10,67 | 10,67 | 5,07% | - |
| 13.03.2026 | 10,16 | 10,16 | 10,16 | 10,16 | -6,06% | - |
| 12.03.2026 | 10,36 | 10,81 | 10,36 | 10,81 | 3,44% | 200,00 |
| 11.03.2026 | 10,45 | 10,45 | 10,45 | 10,45 | -2,43% | - |
| 10.03.2026 | 11,22 | 11,22 | 10,71 | 10,71 | -1,83% | 1.769,00 |
| 09.03.2026 | 10,91 | 10,91 | 10,91 | 10,91 | -4,00% | - |
| 06.03.2026 | 11,37 | 11,37 | 11,37 | 11,37 | -0,61% | - |
| 05.03.2026 | 11,44 | 11,44 | 11,44 | 11,44 | 2,88% | - |
| 04.03.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -1,68% | - |
| 03.03.2026 | 10,99 | 11,31 | 10,99 | 11,31 | 1,98% | - |
| 02.03.2026 | 11,09 | 11,09 | 11,09 | 11,09 | -4,15% | - |
| 27.02.2026 | 11,57 | 11,57 | 11,57 | 11,57 | 2,75% | - |
| 26.02.2026 | 10,85 | 11,26 | 10,85 | 11,26 | 3,07% | - |
| 25.02.2026 | 10,92 | 10,92 | 10,92 | 10,92 | 3,36% | - |
| 24.02.2026 | 10,55 | 10,57 | 10,55 | 10,57 | -3,25% | 226,00 |
| 23.02.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -7,38% | - |
| 20.02.2026 | 11,27 | 11,79 | 11,27 | 11,79 | 2,21% | 120,00 |
| 19.02.2026 | 11,55 | 11,55 | 11,54 | 11,54 | 7,75% | 300,00 |
| 18.02.2026 | 10,71 | 10,71 | 10,71 | 10,71 | -2,59% | 100,00 |
| 17.02.2026 | 10,99 | 10,99 | 10,99 | 10,99 | -0,95% | - |
| 16.02.2026 | 11,09 | 11,10 | 11,09 | 11,10 | 1,65% | 4,00 |
| 13.02.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -10,09% | - |
| 12.02.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -4,15% | - |
| 11.02.2026 | 12,67 | 12,67 | 12,67 | 12,67 | 7,33% | - |
| 10.02.2026 | 12,50 | 12,50 | 11,80 | 11,80 | -25,41% | 180,00 |
| 09.02.2026 | 15,82 | 15,82 | 15,82 | 15,82 | 6,14% | - |
| 06.02.2026 | 14,91 | 14,91 | 14,91 | 14,91 | 3,98% | - |
| 05.02.2026 | 14,34 | 14,34 | 14,34 | 14,34 | -8,11% | - |
| 04.02.2026 | 15,32 | 15,60 | 15,32 | 15,60 | -7,03% | 100,00 |
| 03.02.2026 | 16,78 | 16,78 | 16,78 | 16,78 | 2,19% | - |
| 02.02.2026 | 16,42 | 16,42 | 16,42 | 16,42 | -4,12% | - |
| 30.01.2026 | 17,13 | 17,13 | 17,13 | 17,13 | -0,48% | - |
| 29.01.2026 | 17,02 | 17,35 | 16,85 | 17,21 | -4,40% | - |
| 28.01.2026 | 17,67 | 18,00 | 17,67 | 18,00 | -1,69% | 210,00 |
| 27.01.2026 | 18,31 | 18,31 | 18,31 | 18,31 | -2,61% | - |
| 26.01.2026 | 18,43 | 18,80 | 18,43 | 18,80 | 5,26% | 100,00 |
| 23.01.2026 | 17,86 | 17,86 | 17,86 | 17,86 | 6,85% | - |
| 22.01.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 1,21% | - |
| 21.01.2026 | 16,52 | 16,52 | 16,52 | 16,52 | 1,13% | - |
| 20.01.2026 | 16,33 | 16,33 | 16,33 | 16,33 | -2,42% | - |
| 19.01.2026 | 16,81 | 17,08 | 16,74 | 16,74 | -4,94% | 200,00 |
| 16.01.2026 | 17,61 | 17,61 | 17,61 | 17,61 | 2,77% | 100,00 |
| 15.01.2026 | 17,13 | 17,13 | 17,13 | 17,13 | -0,20% | - |
| 14.01.2026 | 17,17 | 17,17 | 17,17 | 17,17 | -0,78% | - |
| 13.01.2026 | 17,31 | 17,31 | 17,30 | 17,30 | 2,58% | 40,00 |
| 12.01.2026 | 16,87 | 16,87 | 16,87 | 16,87 | -2,85% | - |
| 09.01.2026 | 17,36 | 17,36 | 17,36 | 17,36 | -1,70% | - |
| 08.01.2026 | 17,66 | 17,66 | 17,66 | 17,66 | 2,97% | - |
| 07.01.2026 | 17,15 | 17,15 | 17,15 | 17,15 | -1,66% | - |