28,250€
-0,18%
Echtzeit-Aktienkurs Societe Marseillaise Du Tunnel Prado-Carenage
Bid:
Ask:
Aktienkurse zur Societe Marseillaise Du Tunnel Prado-Carenage Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 28,30 | 28,30 | 28,00 | 28,30 | 0,00% | 5.433,00 |
| 06.03.2026 | 28,20 | 28,30 | 28,10 | 28,30 | -0,35% | 2.476,00 |
| 05.03.2026 | 28,30 | 28,40 | 28,30 | 28,40 | -0,35% | 1.497,00 |
| 04.03.2026 | 28,30 | 28,50 | 28,20 | 28,50 | 0,71% | 2.113,00 |
| 03.03.2026 | 28,30 | 28,50 | 28,20 | 28,30 | 0,00% | 1.311,00 |
| 02.03.2026 | 28,50 | 28,50 | 28,30 | 28,30 | -0,35% | 4.391,00 |
| 27.02.2026 | 28,40 | 28,40 | 28,30 | 28,40 | 0,00% | 381,00 |
| 26.02.2026 | 28,40 | 28,40 | 28,30 | 28,40 | 0,00% | 313,00 |
| 25.02.2026 | 28,40 | 28,40 | 28,30 | 28,40 | 0,00% | 1.142,00 |
| 24.02.2026 | 28,40 | 28,40 | 28,30 | 28,40 | 0,00% | 361,00 |
| 23.02.2026 | 28,40 | 28,40 | 28,30 | 28,40 | 0,71% | 1.498,00 |
| 20.02.2026 | 28,40 | 28,40 | 28,20 | 28,20 | 0,00% | 1.202,00 |
| 19.02.2026 | 28,30 | 28,50 | 28,20 | 28,20 | -0,35% | 4.566,00 |
| 18.02.2026 | 28,50 | 28,50 | 28,30 | 28,30 | -0,70% | 1.450,00 |
| 17.02.2026 | 28,30 | 28,50 | 28,30 | 28,50 | 0,71% | 671,00 |
| 16.02.2026 | 28,40 | 28,50 | 28,30 | 28,30 | -0,35% | 2.252,00 |
| 13.02.2026 | 28,50 | 28,50 | 28,30 | 28,40 | -0,35% | 415,00 |
| 12.02.2026 | 28,40 | 28,50 | 28,30 | 28,50 | 0,35% | 1.731,00 |
| 11.02.2026 | 28,10 | 28,40 | 28,10 | 28,40 | 0,35% | 2.536,00 |
| 10.02.2026 | 28,20 | 28,30 | 28,00 | 28,30 | 1,07% | 858,00 |
| 09.02.2026 | 28,30 | 28,30 | 28,00 | 28,00 | -0,71% | 2.366,00 |
| 06.02.2026 | 28,00 | 28,30 | 28,00 | 28,20 | 0,00% | 2.280,00 |
| 05.02.2026 | 28,20 | 28,30 | 28,10 | 28,20 | 0,00% | 1.066,00 |
| 04.02.2026 | 28,30 | 28,30 | 28,10 | 28,20 | 0,36% | 2.242,00 |
| 03.02.2026 | 28,40 | 28,50 | 28,10 | 28,10 | -1,06% | 1.254,00 |
| 02.02.2026 | 28,10 | 28,50 | 28,00 | 28,40 | 1,43% | 1.308,00 |
| 30.01.2026 | 28,10 | 28,10 | 27,90 | 28,00 | -0,36% | 1.580,00 |
| 29.01.2026 | 28,10 | 28,10 | 28,00 | 28,10 | -0,53% | 200,00 |
| 28.01.2026 | 28,10 | 28,25 | 28,00 | 28,25 | 0,53% | - |
| 27.01.2026 | 27,90 | 28,10 | 27,90 | 28,10 | -0,35% | 1.549,00 |
| 26.01.2026 | 28,20 | 28,20 | 28,00 | 28,20 | 0,00% | 878,00 |
| 23.01.2026 | 27,90 | 28,20 | 27,90 | 28,20 | 0,71% | 1.409,00 |
| 22.01.2026 | 28,20 | 28,20 | 27,90 | 28,00 | 0,36% | 2.223,00 |
| 21.01.2026 | 28,00 | 28,30 | 27,90 | 27,90 | -0,36% | 1.026,00 |
| 20.01.2026 | 28,20 | 28,20 | 28,00 | 28,00 | -0,71% | 952,00 |
| 19.01.2026 | 28,10 | 28,20 | 28,10 | 28,20 | 0,00% | 824,00 |
| 16.01.2026 | 28,10 | 28,20 | 28,10 | 28,20 | 0,36% | 676,00 |
| 15.01.2026 | 28,20 | 28,20 | 28,10 | 28,10 | 0,00% | 665,00 |
| 14.01.2026 | 28,20 | 28,20 | 28,00 | 28,10 | 0,00% | 610,00 |
| 13.01.2026 | 28,00 | 28,20 | 27,90 | 28,10 | 0,36% | 1.781,00 |
| 12.01.2026 | 28,00 | 28,10 | 27,90 | 28,00 | 0,00% | 517,00 |
| 09.01.2026 | 27,90 | 28,00 | 27,80 | 28,00 | 0,36% | 547,00 |
| 08.01.2026 | 28,10 | 28,10 | 27,80 | 27,90 | 0,00% | 1.779,00 |
| 07.01.2026 | 28,00 | 28,10 | 27,90 | 27,90 | -0,71% | 543,00 |
| 06.01.2026 | 27,80 | 28,10 | 27,80 | 28,10 | 1,08% | 1.493,00 |
| 05.01.2026 | 28,00 | 28,10 | 27,80 | 27,80 | -0,71% | 650,00 |
| 02.01.2026 | 28,00 | 28,10 | 27,70 | 28,00 | 0,36% | 516,00 |
| 31.12.2025 | 28,00 | 28,10 | 27,80 | 27,90 | 0,72% | 173,00 |
| 30.12.2025 | 28,00 | 28,00 | 27,70 | 27,70 | -0,72% | 3.020,00 |
| 29.12.2025 | 28,10 | 28,20 | 27,90 | 27,90 | -0,71% | 1.328,00 |
| 24.12.2025 | 28,00 | 28,10 | 28,00 | 28,10 | 0,36% | 8,00 |
| 23.12.2025 | 28,10 | 28,10 | 27,80 | 28,00 | 0,00% | 863,00 |
| 22.12.2025 | 27,70 | 28,10 | 27,70 | 28,00 | 0,00% | 2.681,00 |
| 19.12.2025 | 27,40 | 28,00 | 27,40 | 28,00 | 2,19% | 3.981,00 |
| 18.12.2025 | 27,40 | 27,40 | 27,30 | 27,40 | 0,00% | 791,00 |
| 17.12.2025 | 27,30 | 27,40 | 27,30 | 27,40 | 0,00% | 1.262,00 |
| 16.12.2025 | 27,40 | 27,40 | 27,30 | 27,40 | 0,37% | 1.645,00 |
| 15.12.2025 | 27,40 | 27,40 | 27,30 | 27,30 | -0,73% | 1.827,00 |
| 12.12.2025 | 27,50 | 27,50 | 27,40 | 27,50 | 0,36% | 130,00 |
| 11.12.2025 | 27,50 | 27,50 | 27,40 | 27,40 | 0,00% | 465,00 |
| 10.12.2025 | 27,40 | 27,50 | 27,30 | 27,40 | -0,36% | 864,00 |
| 09.12.2025 | 27,30 | 27,50 | 27,30 | 27,50 | 0,00% | 579,00 |
| 08.12.2025 | 27,30 | 27,50 | 27,30 | 27,50 | 0,73% | 880,00 |
| 05.12.2025 | 27,40 | 27,50 | 27,30 | 27,30 | 0,00% | 2.026,00 |
| 04.12.2025 | 27,50 | 27,50 | 27,30 | 27,30 | -0,36% | 1.473,00 |
| 03.12.2025 | 27,30 | 27,50 | 27,30 | 27,40 | 0,37% | 361,00 |
| 02.12.2025 | 27,40 | 27,40 | 27,30 | 27,30 | 0,00% | 683,00 |
| 01.12.2025 | 27,40 | 27,40 | 27,30 | 27,30 | 0,00% | 1.513,00 |
| 28.11.2025 | 27,30 | 27,40 | 27,30 | 27,30 | -0,36% | 989,00 |
| 27.11.2025 | 27,40 | 27,40 | 27,30 | 27,40 | 0,00% | 432,00 |
| 26.11.2025 | 27,40 | 27,40 | 27,30 | 27,40 | 0,00% | 2.339,00 |
| 25.11.2025 | 27,40 | 27,40 | 27,30 | 27,40 | 0,37% | 59,00 |
| 24.11.2025 | 27,30 | 27,40 | 27,30 | 27,30 | -0,36% | 2.256,00 |
| 21.11.2025 | 27,40 | 27,40 | 27,30 | 27,40 | 0,00% | 946,00 |
| 20.11.2025 | 27,30 | 27,40 | 27,30 | 27,40 | 0,00% | 2.516,00 |
| 19.11.2025 | 27,30 | 27,40 | 27,30 | 27,40 | 0,37% | 2.441,00 |
| 18.11.2025 | 27,10 | 27,40 | 27,10 | 27,30 | 0,37% | 4.179,00 |
| 17.11.2025 | 27,30 | 27,40 | 27,20 | 27,20 | 0,00% | 957,00 |
| 14.11.2025 | 27,30 | 27,40 | 27,20 | 27,20 | -0,37% | 1.767,00 |
| 13.11.2025 | 27,20 | 27,30 | 27,10 | 27,30 | 0,37% | 1.846,00 |
| 12.11.2025 | 27,30 | 27,40 | 27,20 | 27,20 | -0,37% | 1.994,00 |
| 11.11.2025 | 27,30 | 27,30 | 27,20 | 27,30 | 0,00% | 461,00 |
| 10.11.2025 | 27,20 | 27,30 | 27,20 | 27,30 | 0,00% | 627,00 |
| 07.11.2025 | 27,30 | 27,40 | 27,20 | 27,30 | 0,00% | 912,00 |
| 06.11.2025 | 27,40 | 27,40 | 27,20 | 27,30 | 0,18% | 410,00 |
| 05.11.2025 | 27,30 | 27,35 | 27,25 | 27,25 | 0,18% | - |
| 04.11.2025 | 27,30 | 27,30 | 27,20 | 27,20 | -0,37% | 2.062,00 |
| 03.11.2025 | 27,20 | 27,40 | 27,20 | 27,30 | -0,36% | 977,00 |
| 31.10.2025 | 27,40 | 27,40 | 27,30 | 27,40 | 0,00% | 476,00 |
| 30.10.2025 | 27,40 | 27,40 | 27,20 | 27,40 | 0,00% | 715,00 |
| 29.10.2025 | 27,30 | 27,40 | 27,30 | 27,40 | 0,00% | 770,00 |
| 28.10.2025 | 27,30 | 27,40 | 27,20 | 27,40 | 0,00% | 2.008,00 |
| 27.10.2025 | 27,30 | 27,40 | 27,30 | 27,40 | 0,37% | 1.210,00 |
| 24.10.2025 | 27,40 | 27,40 | 27,30 | 27,30 | -0,36% | 926,00 |
| 23.10.2025 | 27,40 | 27,40 | 27,30 | 27,40 | 0,37% | 1.108,00 |
| 22.10.2025 | 27,40 | 27,40 | 27,20 | 27,30 | 0,37% | 1.146,00 |
| 21.10.2025 | 27,20 | 27,30 | 27,20 | 27,20 | -0,37% | 608,00 |
| 20.10.2025 | 27,40 | 27,40 | 27,20 | 27,30 | 0,37% | 590,00 |
| 17.10.2025 | 27,40 | 27,40 | 27,20 | 27,20 | -0,73% | 108,00 |
| 16.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | 2.068,00 |