27,300€
0,37%
Echtzeit-Aktienkurs Societe Marseillaise Du Tunnel Prado-Carenage
Bid:
Ask:
Aktienkurse zur Societe Marseillaise Du Tunnel Prado-Carenage Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 27,30 | 27,35 | 27,30 | 27,30 | 0,37% | - |
| 14.10.2025 | 27,40 | 27,40 | 27,20 | 27,20 | 0,00% | 22,00 |
| 13.10.2025 | 27,30 | 27,30 | 27,20 | 27,20 | 0,00% | 2.002,00 |
| 10.10.2025 | 27,30 | 27,40 | 27,20 | 27,20 | -0,73% | 220,00 |
| 09.10.2025 | 27,30 | 27,40 | 27,20 | 27,40 | 0,37% | 2.086,00 |
| 08.10.2025 | 27,20 | 27,30 | 27,20 | 27,30 | 0,00% | 1.197,00 |
| 07.10.2025 | 27,30 | 27,30 | 27,20 | 27,30 | 0,37% | 1.723,00 |
| 06.10.2025 | 27,10 | 27,30 | 27,10 | 27,20 | -0,37% | 7.501,00 |
| 03.10.2025 | 27,50 | 27,50 | 27,20 | 27,30 | -0,73% | 3.491,00 |
| 02.10.2025 | 27,40 | 27,50 | 27,40 | 27,50 | 0,36% | 667,00 |
| 01.10.2025 | 27,50 | 27,50 | 27,30 | 27,40 | -0,36% | 1.231,00 |
| 30.09.2025 | 27,50 | 27,50 | 27,20 | 27,50 | 0,36% | 5.757,00 |
| 29.09.2025 | 27,40 | 27,60 | 27,40 | 27,40 | 0,00% | 718,00 |
| 26.09.2025 | 27,50 | 27,70 | 27,40 | 27,40 | -1,08% | 2.255,00 |
| 25.09.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 0,00% | 46,00 |
| 24.09.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 0,00% | 86,00 |
| 23.09.2025 | 27,40 | 27,70 | 27,40 | 27,70 | 0,00% | 417,00 |
| 22.09.2025 | 27,60 | 27,70 | 27,40 | 27,70 | 0,36% | 942,00 |
| 19.09.2025 | 27,40 | 27,70 | 27,40 | 27,60 | 0,73% | 375,00 |
| 18.09.2025 | 27,50 | 27,50 | 27,40 | 27,40 | -0,36% | 987,00 |
| 17.09.2025 | 27,50 | 27,70 | 27,50 | 27,50 | -0,72% | 239,00 |
| 16.09.2025 | 27,50 | 27,70 | 27,50 | 27,70 | 0,73% | 516,00 |
| 15.09.2025 | 27,70 | 27,70 | 27,50 | 27,50 | 0,00% | 1.142,00 |
| 12.09.2025 | 27,60 | 27,60 | 27,50 | 27,50 | -0,36% | 564,00 |
| 11.09.2025 | 27,60 | 27,60 | 27,50 | 27,60 | 0,00% | 525,00 |
| 10.09.2025 | 27,60 | 27,60 | 27,50 | 27,60 | 0,00% | 658,00 |
| 09.09.2025 | 27,40 | 27,60 | 27,40 | 27,60 | 0,73% | 1.654,00 |
| 08.09.2025 | 27,50 | 27,50 | 27,40 | 27,40 | -0,36% | 804,00 |
| 05.09.2025 | 27,40 | 27,50 | 27,40 | 27,50 | 0,00% | 433,00 |
| 04.09.2025 | 27,40 | 27,60 | 27,40 | 27,50 | 0,36% | 1.265,00 |
| 03.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | 112,00 |
| 02.09.2025 | 27,50 | 27,50 | 27,40 | 27,40 | -0,36% | 1.433,00 |
| 01.09.2025 | 27,50 | 27,60 | 27,40 | 27,50 | -0,36% | 1.867,00 |
| 29.08.2025 | 27,70 | 27,70 | 27,50 | 27,60 | 0,00% | 1.817,00 |
| 28.08.2025 | 27,70 | 27,70 | 27,60 | 27,60 | 0,00% | 1.579,00 |
| 27.08.2025 | 27,60 | 27,70 | 27,60 | 27,60 | -0,72% | 750,00 |
| 26.08.2025 | 27,60 | 27,80 | 27,50 | 27,80 | 1,09% | 1.866,00 |
| 25.08.2025 | 27,80 | 27,80 | 27,50 | 27,50 | 0,00% | 2.208,00 |
| 22.08.2025 | 27,60 | 27,80 | 27,50 | 27,50 | -0,72% | 3.278,00 |
| 21.08.2025 | 27,60 | 27,80 | 27,60 | 27,70 | 0,36% | 247,00 |
| 20.08.2025 | 27,90 | 27,90 | 27,60 | 27,60 | 0,00% | 689,00 |
| 19.08.2025 | 27,70 | 27,90 | 27,60 | 27,60 | -0,36% | 758,00 |
| 18.08.2025 | 27,90 | 27,90 | 27,60 | 27,70 | 0,36% | 1.071,00 |
| 15.08.2025 | 27,80 | 27,80 | 27,60 | 27,60 | 0,00% | 238,00 |
| 14.08.2025 | 27,80 | 27,90 | 27,60 | 27,60 | -0,72% | 825,00 |
| 13.08.2025 | 27,90 | 27,90 | 27,70 | 27,80 | -0,36% | 521,00 |
| 12.08.2025 | 27,90 | 27,90 | 27,50 | 27,90 | 0,36% | 1.122,00 |
| 11.08.2025 | 27,70 | 27,80 | 27,50 | 27,80 | 1,09% | 1.804,00 |
| 08.08.2025 | 27,60 | 27,70 | 27,50 | 27,50 | -1,08% | 4.293,00 |
| 07.08.2025 | 27,70 | 27,80 | 27,60 | 27,80 | 0,00% | 1.152,00 |
| 06.08.2025 | 27,70 | 27,80 | 27,60 | 27,80 | 0,36% | 1.726,00 |
| 05.08.2025 | 27,70 | 27,80 | 27,70 | 27,70 | 0,00% | 590,00 |
| 04.08.2025 | 27,70 | 27,80 | 27,70 | 27,70 | 0,36% | 477,00 |
| 01.08.2025 | 27,80 | 27,80 | 27,60 | 27,60 | -0,36% | 1.788,00 |
| 31.07.2025 | 27,70 | 27,90 | 27,70 | 27,70 | 0,00% | 1.331,00 |
| 30.07.2025 | 27,90 | 27,90 | 27,70 | 27,70 | -0,72% | 596,00 |
| 29.07.2025 | 27,90 | 27,90 | 27,70 | 27,90 | 0,00% | 682,00 |
| 28.07.2025 | 27,80 | 27,90 | 27,70 | 27,90 | 0,00% | 700,00 |
| 25.07.2025 | 27,70 | 27,90 | 27,70 | 27,90 | 0,72% | 518,00 |
| 24.07.2025 | 27,80 | 27,80 | 27,70 | 27,70 | -0,36% | 1.468,00 |
| 23.07.2025 | 27,80 | 28,00 | 27,70 | 27,80 | -0,71% | 3.833,00 |
| 22.07.2025 | 28,00 | 28,00 | 27,80 | 28,00 | 0,00% | 2.184,00 |
| 21.07.2025 | 28,00 | 28,00 | 27,80 | 28,00 | 0,36% | 1.030,00 |
| 18.07.2025 | 27,80 | 28,20 | 27,80 | 27,90 | -1,06% | 2.349,00 |
| 17.07.2025 | 28,30 | 28,30 | 28,10 | 28,20 | 0,00% | 304,00 |
| 16.07.2025 | 28,10 | 28,30 | 28,10 | 28,20 | 0,36% | 936,00 |
| 15.07.2025 | 28,20 | 28,30 | 28,10 | 28,10 | -0,35% | 467,00 |
| 14.07.2025 | 28,00 | 28,20 | 28,00 | 28,20 | 1,08% | 4.026,00 |
| 11.07.2025 | 28,00 | 28,00 | 27,90 | 27,90 | 0,00% | 807,00 |
| 10.07.2025 | 27,80 | 28,00 | 27,80 | 27,90 | 0,36% | 1.253,00 |
| 09.07.2025 | 28,00 | 28,00 | 27,80 | 27,80 | -0,71% | 3.313,00 |
| 08.07.2025 | 28,10 | 28,10 | 27,90 | 28,00 | 0,36% | 851,00 |
| 07.07.2025 | 28,00 | 28,00 | 27,90 | 27,90 | -0,36% | 549,00 |
| 04.07.2025 | 28,00 | 28,10 | 27,90 | 28,00 | 0,00% | 434,00 |
| 03.07.2025 | 28,10 | 28,10 | 27,80 | 28,00 | -0,36% | 473,00 |
| 02.07.2025 | 28,00 | 28,10 | 27,80 | 28,10 | 0,36% | 2.136,00 |
| 01.07.2025 | 28,00 | 28,00 | 27,70 | 28,00 | 0,00% | 2.484,00 |
| 30.06.2025 | 28,30 | 28,30 | 27,70 | 28,00 | -0,36% | 3.573,00 |
| 27.06.2025 | 28,30 | 28,30 | 27,90 | 28,10 | -0,71% | 3.299,00 |
| 26.06.2025 | 28,20 | 28,40 | 28,20 | 28,30 | 0,00% | 2.235,00 |
| 25.06.2025 | 28,60 | 28,60 | 28,20 | 28,30 | 0,00% | 1.142,00 |
| 24.06.2025 | 28,60 | 28,60 | 28,30 | 28,30 | -1,05% | 1.591,00 |
| 23.06.2025 | 28,60 | 28,60 | 28,30 | 28,60 | 0,70% | 416,00 |
| 20.06.2025 | 28,80 | 28,80 | 28,40 | 28,40 | -1,39% | 1.984,00 |
| 19.06.2025 | 28,90 | 28,90 | 28,60 | 28,80 | 0,00% | 315,00 |
| 18.06.2025 | 28,80 | 28,80 | 28,50 | 28,80 | 0,35% | 1.799,00 |
| 17.06.2025 | 28,80 | 28,80 | 28,40 | 28,70 | 0,00% | 361,00 |
| 16.06.2025 | 28,80 | 28,80 | 28,20 | 28,70 | -0,35% | 1.848,00 |
| 13.06.2025 | 28,80 | 28,80 | 28,20 | 28,80 | 0,00% | 1.129,00 |
| 12.06.2025 | 28,80 | 28,80 | 28,40 | 28,80 | 0,00% | 2.720,00 |
| 11.06.2025 | 28,80 | 28,90 | 28,60 | 28,80 | 0,00% | 464,00 |
| 10.06.2025 | 28,60 | 28,80 | 28,60 | 28,80 | 0,70% | 1.480,00 |
| 09.06.2025 | 28,50 | 28,60 | 28,40 | 28,60 | 0,35% | 4.091,00 |
| 06.06.2025 | 28,40 | 28,50 | 28,20 | 28,50 | 0,35% | 1.988,00 |
| 05.06.2025 | 28,10 | 28,40 | 28,10 | 28,40 | 0,35% | 2.246,00 |
| 04.06.2025 | 28,30 | 28,30 | 28,10 | 28,30 | 0,00% | 2.345,00 |
| 03.06.2025 | 28,20 | 28,30 | 28,00 | 28,30 | -0,35% | 1.718,00 |
| 02.06.2025 | 28,50 | 28,70 | 27,10 | 28,40 | -4,38% | 11.636,00 |
| 30.05.2025 | 30,10 | 30,10 | 29,70 | 29,70 | -1,33% | 4.972,00 |
| 29.05.2025 | 30,10 | 30,10 | 29,80 | 30,10 | 0,33% | 3.395,00 |