29,300€
1,03%
Echtzeit-Aktienkurs Societe Marseillaise Du Tunnel Prado-Carenage
Bid:
Ask:
Aktienkurse zur Societe Marseillaise Du Tunnel Prado-Carenage Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 29,20 | 29,20 | 29,00 | 29,20 | 0,69% | 973,00 |
| 20.05.2026 | 29,20 | 29,20 | 29,00 | 29,00 | -0,68% | 2.369,00 |
| 19.05.2026 | 29,40 | 29,40 | 28,70 | 29,20 | 0,00% | 4.871,00 |
| 18.05.2026 | 29,30 | 29,30 | 29,00 | 29,20 | 0,00% | 4.600,00 |
| 15.05.2026 | 29,20 | 29,30 | 29,10 | 29,20 | 0,00% | 5.730,00 |
| 14.05.2026 | 29,40 | 29,40 | 29,00 | 29,20 | -0,68% | 4.028,00 |
| 13.05.2026 | 29,10 | 29,40 | 29,00 | 29,40 | 1,38% | 3.089,00 |
| 12.05.2026 | 29,00 | 29,10 | 28,90 | 29,00 | 0,00% | 4.052,00 |
| 11.05.2026 | 29,10 | 29,30 | 28,90 | 29,00 | 0,00% | 2.518,00 |
| 08.05.2026 | 29,00 | 29,00 | 28,80 | 29,00 | 0,00% | 2.011,00 |
| 07.05.2026 | 28,90 | 29,00 | 28,80 | 29,00 | 0,00% | 2.206,00 |
| 06.05.2026 | 29,00 | 29,00 | 28,80 | 29,00 | 0,00% | 3.105,00 |
| 05.05.2026 | 29,00 | 29,30 | 28,80 | 29,00 | 0,35% | 5.410,00 |
| 04.05.2026 | 28,90 | 29,00 | 28,90 | 28,90 | 0,35% | 1.124,00 |
| 30.04.2026 | 28,90 | 28,90 | 28,80 | 28,80 | -0,35% | 923,00 |
| 29.04.2026 | 28,70 | 28,90 | 28,70 | 28,90 | 0,35% | 745,00 |
| 28.04.2026 | 28,90 | 28,90 | 28,80 | 28,80 | 0,00% | 948,00 |
| 27.04.2026 | 28,90 | 28,90 | 28,70 | 28,80 | 0,00% | 2.365,00 |
| 24.04.2026 | 28,70 | 28,90 | 28,70 | 28,80 | 0,35% | 2.728,00 |
| 23.04.2026 | 28,90 | 28,90 | 28,70 | 28,70 | 0,00% | 1.473,00 |
| 22.04.2026 | 28,80 | 28,90 | 28,70 | 28,70 | 0,00% | 736,00 |
| 21.04.2026 | 28,80 | 28,80 | 28,70 | 28,70 | 0,00% | 938,00 |
| 20.04.2026 | 28,80 | 28,80 | 28,70 | 28,70 | -0,35% | 1.738,00 |
| 17.04.2026 | 28,80 | 28,80 | 28,70 | 28,80 | 0,00% | 1.607,00 |
| 16.04.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | 379,00 |
| 15.04.2026 | 28,70 | 28,80 | 28,70 | 28,80 | 0,35% | 197,00 |
| 14.04.2026 | 28,80 | 28,80 | 28,70 | 28,70 | -0,35% | 553,00 |
| 13.04.2026 | 28,80 | 28,80 | 28,60 | 28,80 | 0,00% | 1.131,00 |
| 10.04.2026 | 28,60 | 28,80 | 28,60 | 28,80 | 0,70% | 723,00 |
| 09.04.2026 | 28,90 | 28,90 | 28,60 | 28,60 | -0,35% | 1.395,00 |
| 08.04.2026 | 28,90 | 28,90 | 28,60 | 28,70 | -0,35% | 2.334,00 |
| 07.04.2026 | 28,70 | 28,80 | 28,50 | 28,80 | 0,00% | 1.888,00 |
| 02.04.2026 | 28,90 | 28,90 | 28,70 | 28,80 | -0,35% | 804,00 |
| 01.04.2026 | 28,50 | 28,90 | 28,40 | 28,90 | 1,40% | 4.181,00 |
| 31.03.2026 | 28,30 | 28,50 | 28,30 | 28,50 | 0,00% | 725,00 |
| 30.03.2026 | 28,40 | 28,50 | 28,20 | 28,50 | 0,35% | 323,00 |
| 27.03.2026 | 28,40 | 28,40 | 28,20 | 28,40 | 0,00% | 2.589,00 |
| 26.03.2026 | 28,30 | 28,40 | 28,20 | 28,40 | 0,71% | 346,00 |
| 25.03.2026 | 28,40 | 28,50 | 28,20 | 28,20 | -0,35% | 2.945,00 |
| 24.03.2026 | 28,50 | 28,50 | 28,30 | 28,30 | 0,00% | 587,00 |
| 23.03.2026 | 28,30 | 28,50 | 28,30 | 28,30 | -0,70% | 1.391,00 |
| 20.03.2026 | 28,30 | 28,50 | 28,30 | 28,50 | 1,06% | 1.182,00 |
| 19.03.2026 | 28,50 | 28,50 | 28,20 | 28,20 | -0,35% | 1.348,00 |
| 18.03.2026 | 28,30 | 28,50 | 28,30 | 28,30 | -0,35% | 691,00 |
| 17.03.2026 | 28,50 | 28,50 | 28,30 | 28,40 | 0,00% | 1.661,00 |
| 16.03.2026 | 28,80 | 28,80 | 28,40 | 28,40 | -0,70% | 1.720,00 |
| 13.03.2026 | 28,10 | 28,60 | 28,10 | 28,60 | 1,78% | 4.367,00 |
| 12.03.2026 | 28,40 | 28,40 | 28,10 | 28,10 | -0,35% | 784,00 |
| 11.03.2026 | 28,30 | 28,30 | 28,20 | 28,20 | -0,70% | 266,00 |
| 10.03.2026 | 28,40 | 28,50 | 28,20 | 28,40 | 0,35% | 1.003,00 |
| 09.03.2026 | 28,30 | 28,30 | 28,00 | 28,30 | 0,00% | 5.433,00 |
| 06.03.2026 | 28,20 | 28,30 | 28,10 | 28,30 | -0,35% | 2.476,00 |
| 05.03.2026 | 28,30 | 28,40 | 28,30 | 28,40 | -0,35% | 1.497,00 |
| 04.03.2026 | 28,30 | 28,50 | 28,20 | 28,50 | 0,71% | 2.113,00 |
| 03.03.2026 | 28,30 | 28,50 | 28,20 | 28,30 | 0,00% | 1.311,00 |
| 02.03.2026 | 28,50 | 28,50 | 28,30 | 28,30 | -0,35% | 4.391,00 |
| 27.02.2026 | 28,40 | 28,40 | 28,30 | 28,40 | 0,00% | 381,00 |
| 26.02.2026 | 28,40 | 28,40 | 28,30 | 28,40 | 0,00% | 313,00 |
| 25.02.2026 | 28,40 | 28,40 | 28,30 | 28,40 | 0,00% | 1.142,00 |
| 24.02.2026 | 28,40 | 28,40 | 28,30 | 28,40 | 0,00% | 361,00 |
| 23.02.2026 | 28,40 | 28,40 | 28,30 | 28,40 | 0,71% | 1.498,00 |
| 20.02.2026 | 28,40 | 28,40 | 28,20 | 28,20 | 0,00% | 1.202,00 |
| 19.02.2026 | 28,30 | 28,50 | 28,20 | 28,20 | -0,35% | 4.566,00 |
| 18.02.2026 | 28,50 | 28,50 | 28,30 | 28,30 | -0,70% | 1.450,00 |
| 17.02.2026 | 28,30 | 28,50 | 28,30 | 28,50 | 0,71% | 671,00 |
| 16.02.2026 | 28,40 | 28,50 | 28,30 | 28,30 | -0,35% | 2.252,00 |
| 13.02.2026 | 28,50 | 28,50 | 28,30 | 28,40 | -0,35% | 415,00 |
| 12.02.2026 | 28,40 | 28,50 | 28,30 | 28,50 | 0,35% | 1.731,00 |
| 11.02.2026 | 28,10 | 28,40 | 28,10 | 28,40 | 0,35% | 2.536,00 |
| 10.02.2026 | 28,20 | 28,30 | 28,00 | 28,30 | 1,07% | 858,00 |
| 09.02.2026 | 28,30 | 28,30 | 28,00 | 28,00 | -0,71% | 2.366,00 |
| 06.02.2026 | 28,00 | 28,30 | 28,00 | 28,20 | 0,00% | 2.280,00 |
| 05.02.2026 | 28,20 | 28,30 | 28,10 | 28,20 | 0,00% | 1.066,00 |
| 04.02.2026 | 28,30 | 28,30 | 28,10 | 28,20 | 0,36% | 2.278,00 |
| 03.02.2026 | 28,40 | 28,50 | 28,00 | 28,10 | -1,06% | 1.254,00 |
| 02.02.2026 | 28,10 | 28,50 | 28,00 | 28,40 | 1,43% | 1.308,00 |
| 30.01.2026 | 28,10 | 28,10 | 27,90 | 28,00 | -0,36% | 1.580,00 |
| 29.01.2026 | 28,10 | 28,10 | 28,00 | 28,10 | 0,00% | 200,00 |
| 28.01.2026 | 28,10 | 28,10 | 28,00 | 28,10 | 0,00% | 686,00 |
| 27.01.2026 | 27,90 | 28,10 | 27,90 | 28,10 | -0,35% | 1.549,00 |
| 26.01.2026 | 28,20 | 28,20 | 28,00 | 28,20 | 0,00% | 878,00 |
| 23.01.2026 | 27,90 | 28,20 | 27,90 | 28,20 | 0,71% | 1.409,00 |
| 22.01.2026 | 28,20 | 28,20 | 27,90 | 28,00 | 0,36% | 2.223,00 |
| 21.01.2026 | 28,00 | 28,30 | 27,90 | 27,90 | -0,36% | 1.026,00 |
| 20.01.2026 | 28,20 | 28,30 | 28,00 | 28,00 | -0,71% | 952,00 |
| 19.01.2026 | 28,10 | 28,20 | 28,10 | 28,20 | 0,00% | 824,00 |
| 16.01.2026 | 28,10 | 28,20 | 28,10 | 28,20 | 0,36% | 676,00 |
| 15.01.2026 | 28,20 | 28,20 | 28,10 | 28,10 | 0,00% | 665,00 |
| 14.01.2026 | 28,20 | 28,20 | 28,00 | 28,10 | 0,00% | 610,00 |
| 13.01.2026 | 28,00 | 28,20 | 27,90 | 28,10 | 0,36% | 1.781,00 |
| 12.01.2026 | 28,00 | 28,10 | 27,90 | 28,00 | 0,00% | 517,00 |
| 09.01.2026 | 27,90 | 28,00 | 27,80 | 28,00 | 0,36% | 547,00 |
| 08.01.2026 | 28,10 | 28,10 | 27,80 | 27,90 | 0,00% | 1.779,00 |
| 07.01.2026 | 28,00 | 28,10 | 27,90 | 27,90 | -0,71% | 543,00 |
| 06.01.2026 | 27,80 | 28,10 | 27,80 | 28,10 | 1,08% | 1.493,00 |
| 05.01.2026 | 28,00 | 28,10 | 27,80 | 27,80 | -0,71% | 650,00 |
| 02.01.2026 | 28,00 | 28,10 | 27,70 | 28,00 | 0,36% | 516,00 |
| 31.12.2025 | 28,00 | 28,10 | 27,80 | 27,90 | 0,72% | 173,00 |
| 30.12.2025 | 28,00 | 28,00 | 27,70 | 27,70 | -0,72% | 3.140,00 |
| 29.12.2025 | 28,10 | 28,20 | 27,90 | 27,90 | -0,71% | 1.328,00 |