10,162€
0,34%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.04.2025 | 10,17 | 10,18 | 10,15 | 10,16 | -0,29% | - |
| 25.04.2025 | 10,03 | 10,27 | 9,88 | 10,19 | 2,54% | - |
| 24.04.2025 | 9,53 | 10,09 | 9,31 | 9,94 | 3,61% | - |
| 23.04.2025 | 9,53 | 9,76 | 9,38 | 9,59 | 4,57% | 700,00 |
| 22.04.2025 | 8,81 | 9,20 | 8,81 | 9,17 | -0,03% | 40,00 |
| 17.04.2025 | 9,21 | 9,30 | 9,09 | 9,18 | 0,63% | 800,00 |
| 16.04.2025 | 9,20 | 9,44 | 8,96 | 9,12 | -2,62% | 119,00 |
| 15.04.2025 | 9,42 | 9,65 | 9,32 | 9,36 | -0,87% | - |
| 14.04.2025 | 9,59 | 9,87 | 9,34 | 9,45 | -1,58% | 450,00 |
| 11.04.2025 | 9,58 | 9,67 | 9,19 | 9,60 | 1,24% | 200,00 |
| 10.04.2025 | 10,02 | 10,05 | 9,20 | 9,48 | -6,39% | 150,00 |
| 09.04.2025 | 8,69 | 10,26 | 8,64 | 10,13 | 12,32% | - |
| 08.04.2025 | 9,22 | 9,50 | 8,93 | 9,02 | 0,57% | 540,00 |
| 07.04.2025 | 8,48 | 9,78 | 7,80 | 8,97 | -2,44% | 200,00 |
| 04.04.2025 | 9,14 | 9,33 | 8,65 | 9,19 | -1,37% | 1.120,00 |
| 03.04.2025 | 9,59 | 9,60 | 8,90 | 9,32 | -6,62% | 750,00 |
| 02.04.2025 | 9,66 | 10,02 | 9,46 | 9,98 | 2,57% | - |
| 01.04.2025 | 9,48 | 9,80 | 9,42 | 9,73 | 2,17% | - |
| 31.03.2025 | 9,85 | 9,85 | 9,38 | 9,52 | -3,39% | 1.127,00 |
| 28.03.2025 | 10,06 | 10,17 | 9,66 | 9,85 | -2,36% | 400,00 |
| 27.03.2025 | 10,44 | 10,47 | 9,98 | 10,09 | -3,37% | - |
| 26.03.2025 | 10,40 | 10,57 | 10,26 | 10,44 | -0,66% | 200,00 |
| 25.03.2025 | 10,36 | 10,56 | 10,29 | 10,51 | 1,15% | - |
| 24.03.2025 | 9,98 | 10,39 | 9,98 | 10,39 | 3,93% | - |
| 21.03.2025 | 9,99 | 10,06 | 9,72 | 10,00 | 0,07% | - |
| 20.03.2025 | 9,92 | 10,31 | 9,82 | 9,99 | 0,61% | - |
| 19.03.2025 | 9,85 | 10,09 | 9,78 | 9,93 | 0,73% | 300,00 |
| 18.03.2025 | 9,90 | 10,05 | 9,65 | 9,86 | -0,19% | 810,00 |
| 17.03.2025 | 9,96 | 10,15 | 9,79 | 9,88 | -0,78% | 1.490,00 |
| 14.03.2025 | 9,26 | 10,06 | 9,20 | 9,96 | 8,26% | 998,00 |
| 13.03.2025 | 9,08 | 9,50 | 8,67 | 9,20 | -1,63% | 3.961,00 |
| 12.03.2025 | 10,84 | 11,29 | 8,84 | 9,35 | -12,98% | 230,00 |
| 11.03.2025 | 11,02 | 11,26 | 10,53 | 10,74 | -4,05% | 400,00 |
| 10.03.2025 | 11,31 | 11,64 | 11,04 | 11,20 | -1,38% | - |
| 07.03.2025 | 10,91 | 11,41 | 10,67 | 11,35 | 4,28% | 155,00 |
| 06.03.2025 | 11,14 | 11,21 | 10,78 | 10,89 | -2,44% | 1.100,00 |
| 05.03.2025 | 11,35 | 11,38 | 10,97 | 11,16 | 0,47% | 300,00 |
| 04.03.2025 | 11,16 | 11,38 | 10,82 | 11,11 | -1,23% | 445,00 |
| 03.03.2025 | 12,13 | 12,18 | 11,19 | 11,25 | -5,09% | 512,00 |
| 28.02.2025 | 11,86 | 11,93 | 11,57 | 11,85 | 0,36% | 315,00 |
| 27.02.2025 | 12,27 | 12,49 | 11,80 | 11,81 | -2,78% | - |
| 26.02.2025 | 12,05 | 12,44 | 12,05 | 12,14 | 1,16% | 300,00 |
| 25.02.2025 | 12,67 | 12,76 | 11,78 | 12,01 | -5,22% | 1.907,00 |
| 24.02.2025 | 12,91 | 13,13 | 12,34 | 12,67 | -1,38% | 570,00 |
| 21.02.2025 | 13,50 | 13,76 | 12,72 | 12,84 | -4,70% | - |
| 20.02.2025 | 13,73 | 13,83 | 13,24 | 13,48 | -2,26% | 120,00 |
| 19.02.2025 | 14,33 | 14,56 | 13,79 | 13,79 | -3,34% | 800,00 |
| 18.02.2025 | 14,10 | 14,49 | 13,94 | 14,27 | 1,03% | 6.000,00 |
| 17.02.2025 | 14,14 | 14,24 | 14,00 | 14,12 | -0,79% | 1.820,00 |
| 14.02.2025 | 14,60 | 14,79 | 14,01 | 14,23 | -1,61% | 146,00 |
| 13.02.2025 | 13,65 | 14,72 | 13,45 | 14,47 | 6,45% | 300,00 |
| 12.02.2025 | 13,51 | 13,68 | 13,17 | 13,59 | 0,79% | 700,00 |
| 11.02.2025 | 13,74 | 13,97 | 13,37 | 13,49 | -2,29% | - |
| 10.02.2025 | 13,66 | 14,17 | 13,46 | 13,80 | 2,21% | 712,00 |
| 07.02.2025 | 13,74 | 14,14 | 13,47 | 13,50 | -1,80% | 375,00 |
| 06.02.2025 | 14,38 | 14,52 | 13,67 | 13,75 | -3,95% | 3.170,00 |
| 05.02.2025 | 13,84 | 14,32 | 13,70 | 14,32 | 2,93% | - |
| 04.02.2025 | 13,80 | 14,15 | 13,54 | 13,91 | 0,66% | - |
| 03.02.2025 | 13,10 | 13,99 | 13,10 | 13,82 | 0,85% | 2.000,00 |
| 31.01.2025 | 14,10 | 14,53 | 13,62 | 13,70 | -2,23% | 1.856,00 |
| 30.01.2025 | 13,72 | 14,25 | 13,72 | 14,01 | 1,36% | 340,00 |
| 29.01.2025 | 14,58 | 14,71 | 13,46 | 13,83 | -5,02% | 2.732,00 |
| 28.01.2025 | 13,16 | 14,72 | 13,14 | 14,56 | 10,85% | 1.209,00 |
| 24.01.2025 | 13,02 | 13,30 | 13,02 | 13,13 | 0,69% | 270,00 |
| 23.01.2025 | 12,80 | 13,07 | 12,78 | 13,04 | 1,04% | 40,00 |
| 22.01.2025 | 12,76 | 12,94 | 12,76 | 12,91 | 1,14% | 130,00 |
| 21.01.2025 | 12,53 | 12,76 | 12,53 | 12,76 | 1,67% | 3,00 |
| 20.01.2025 | 12,60 | 12,65 | 12,55 | 12,55 | -2,18% | 150,00 |
| 17.01.2025 | 12,81 | 12,83 | 12,81 | 12,83 | -1,16% | 400,00 |
| 16.01.2025 | 12,95 | 12,98 | 12,95 | 12,98 | -0,78% | - |
| 15.01.2025 | 12,78 | 13,08 | 12,78 | 13,08 | 1,66% | - |
| 14.01.2025 | 12,46 | 12,87 | 12,46 | 12,87 | 3,16% | 300,00 |
| 13.01.2025 | 12,51 | 12,51 | 12,48 | 12,48 | -1,69% | - |
| 10.01.2025 | 12,85 | 12,86 | 12,66 | 12,69 | -2,17% | 380,00 |
| 09.01.2025 | 12,83 | 12,97 | 12,83 | 12,97 | 2,95% | 140,00 |
| 08.01.2025 | 12,69 | 12,69 | 12,60 | 12,60 | -2,19% | 150,00 |
| 07.01.2025 | 13,20 | 13,20 | 12,88 | 12,88 | -4,41% | 1.730,00 |
| 06.01.2025 | 12,93 | 13,86 | 12,93 | 13,48 | 5,23% | 733,00 |
| 03.01.2025 | 12,59 | 12,81 | 12,51 | 12,81 | 2,46% | 25,00 |
| 02.01.2025 | 12,15 | 12,62 | 12,15 | 12,50 | 0,92% | 400,00 |
| 30.12.2024 | 12,20 | 12,38 | 12,20 | 12,38 | -1,90% | 1.000,00 |
| 27.12.2024 | 12,47 | 12,72 | 12,47 | 12,62 | 1,43% | 121,00 |
| 23.12.2024 | 12,85 | 12,91 | 12,45 | 12,45 | 0,61% | 870,00 |
| 22.12.2024 | 12,08 | 12,37 | 11,82 | 12,37 | 0,57% | 2.691,00 |
| 19.12.2024 | 12,70 | 12,70 | 12,30 | 12,30 | -2,05% | 230,00 |
| 18.12.2024 | 13,17 | 13,17 | 12,56 | 12,56 | -5,25% | 232,00 |
| 17.12.2024 | 13,23 | 13,56 | 13,23 | 13,25 | -0,64% | 147,00 |
| 13.12.2024 | 13,51 | 13,51 | 13,05 | 13,34 | -1,36% | 770,00 |
| 12.12.2024 | 13,88 | 13,94 | 13,51 | 13,52 | -3,23% | 880,00 |
| 11.12.2024 | 13,82 | 13,98 | 13,62 | 13,98 | 1,47% | 335,00 |
| 10.12.2024 | 14,45 | 15,05 | 13,77 | 13,77 | -7,22% | 790,00 |
| 09.12.2024 | 14,07 | 14,85 | 13,84 | 14,85 | 14,38% | 4.119,00 |
| 06.12.2024 | 13,25 | 13,35 | 12,98 | 12,98 | -8,95% | 769,00 |
| 05.12.2024 | 14,58 | 14,88 | 14,26 | 14,26 | -2,05% | 3.232,00 |
| 04.12.2024 | 13,67 | 14,55 | 13,67 | 14,55 | 6,48% | 1.610,00 |
| 03.12.2024 | 13,75 | 13,75 | 13,67 | 13,67 | -0,86% | - |
| 02.12.2024 | 13,45 | 13,88 | 13,45 | 13,79 | 1,88% | 400,00 |
| 29.11.2024 | 13,35 | 13,53 | 13,35 | 13,53 | 1,35% | 450,00 |
| 28.11.2024 | 13,39 | 13,39 | 13,35 | 13,35 | 0,44% | 100,00 |
| 27.11.2024 | 13,40 | 13,66 | 13,29 | 13,29 | -1,89% | 430,00 |