10,193€
0,25%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 10,12 | 10,37 | 9,93 | 10,24 | 0,64% | 18.602,00 |
| 06.03.2026 | 10,05 | 10,18 | 9,73 | 10,18 | 2,22% | 11.500,00 |
| 05.03.2026 | 9,59 | 10,18 | 9,47 | 9,96 | 4,69% | 11.230,00 |
| 04.03.2026 | 9,46 | 9,79 | 9,43 | 9,51 | 0,55% | 32.760,00 |
| 03.03.2026 | 9,09 | 9,70 | 8,87 | 9,46 | 3,22% | 1.722,00 |
| 02.03.2026 | 8,95 | 9,27 | 8,73 | 9,17 | 0,78% | 19.360,00 |
| 27.02.2026 | 9,01 | 9,22 | 8,62 | 9,09 | 0,43% | 11.800,00 |
| 26.02.2026 | 8,33 | 9,14 | 8,26 | 9,06 | 7,48% | 3.644,00 |
| 25.02.2026 | 8,59 | 8,67 | 8,05 | 8,43 | -1,74% | 5.115,00 |
| 24.02.2026 | 8,61 | 8,84 | 8,43 | 8,57 | -0,59% | 15.180,00 |
| 23.02.2026 | 9,07 | 9,17 | 8,52 | 8,63 | -5,84% | 19.080,00 |
| 20.02.2026 | 9,54 | 9,83 | 9,13 | 9,16 | -3,96% | 2.625,00 |
| 19.02.2026 | 9,47 | 9,55 | 9,31 | 9,54 | 1,21% | - |
| 18.02.2026 | 9,20 | 9,72 | 9,18 | 9,42 | 1,95% | 2.470,00 |
| 17.02.2026 | 9,56 | 9,70 | 9,01 | 9,24 | -3,65% | 3.400,00 |
| 16.02.2026 | 9,73 | 9,78 | 9,59 | 9,59 | 0,60% | 4.000,00 |
| 13.02.2026 | 9,37 | 9,84 | 9,32 | 9,54 | 1,09% | 14.200,00 |
| 12.02.2026 | 10,00 | 10,00 | 9,30 | 9,43 | -3,57% | 28.410,00 |
| 11.02.2026 | 10,87 | 11,00 | 9,68 | 9,78 | -9,80% | 1.912,00 |
| 10.02.2026 | 10,96 | 11,21 | 10,74 | 10,85 | -0,59% | 10.000,00 |
| 09.02.2026 | 10,98 | 11,14 | 10,58 | 10,91 | -0,09% | 4.435,00 |
| 06.02.2026 | 9,95 | 10,95 | 9,94 | 10,92 | 7,35% | 5.690,00 |
| 05.02.2026 | 10,47 | 10,57 | 10,02 | 10,17 | -2,66% | 2.200,00 |
| 04.02.2026 | 10,22 | 10,60 | 9,84 | 10,45 | 1,75% | 35.234,00 |
| 03.02.2026 | 10,76 | 10,84 | 10,01 | 10,27 | -3,46% | 5.267,00 |
| 02.02.2026 | 10,37 | 10,95 | 10,25 | 10,64 | 0,43% | 33.507,00 |
| 30.01.2026 | 10,98 | 11,16 | 10,58 | 10,59 | -4,26% | 27.513,00 |
| 29.01.2026 | 11,72 | 11,84 | 10,88 | 11,06 | -6,55% | 20.134,00 |
| 28.01.2026 | 12,00 | 12,29 | 11,82 | 11,84 | -0,18% | 3.800,00 |
| 27.01.2026 | 12,59 | 12,73 | 11,76 | 11,86 | -5,48% | 9.368,00 |
| 26.01.2026 | 12,43 | 13,05 | 12,33 | 12,55 | 0,10% | 33.262,00 |
| 23.01.2026 | 12,89 | 13,19 | 12,50 | 12,54 | -2,56% | 9.310,00 |
| 22.01.2026 | 12,26 | 12,90 | 12,23 | 12,87 | 6,44% | 15.549,00 |
| 21.01.2026 | 12,40 | 12,50 | 11,91 | 12,09 | -0,84% | - |
| 20.01.2026 | 11,87 | 12,39 | 11,62 | 12,19 | 2,21% | 1.900,00 |
| 19.01.2026 | 12,24 | 12,24 | 11,82 | 11,93 | -3,45% | 74.694,00 |
| 16.01.2026 | 12,82 | 12,89 | 12,34 | 12,35 | -3,00% | 18.280,00 |
| 15.01.2026 | 13,15 | 13,49 | 12,71 | 12,73 | -4,46% | 13.165,00 |
| 14.01.2026 | 13,69 | 13,78 | 12,95 | 13,33 | -1,29% | 18.884,00 |
| 13.01.2026 | 14,82 | 15,11 | 13,32 | 13,50 | -8,60% | 18.999,00 |
| 12.01.2026 | 13,88 | 14,87 | 13,77 | 14,77 | 5,10% | 16.779,00 |
| 09.01.2026 | 14,58 | 15,01 | 13,90 | 14,06 | -2,65% | 14.473,00 |
| 08.01.2026 | 15,04 | 15,34 | 14,37 | 14,44 | -5,04% | 17.382,00 |
| 07.01.2026 | 14,85 | 15,34 | 14,63 | 15,21 | 3,37% | 24.723,00 |
| 06.01.2026 | 13,71 | 14,82 | 13,59 | 14,71 | 7,69% | 9.415,00 |
| 05.01.2026 | 13,71 | 14,06 | 13,38 | 13,66 | 0,88% | 4.840,00 |
| 02.01.2026 | 14,22 | 14,37 | 13,20 | 13,54 | -5,48% | 7.524,00 |
| 30.12.2025 | 14,33 | 14,33 | 14,33 | 14,33 | 0,45% | 100,00 |
| 29.12.2025 | 14,34 | 14,76 | 13,87 | 14,26 | 5,01% | 1.385,00 |
| 23.12.2025 | 14,22 | 14,29 | 13,31 | 13,58 | -3,94% | 510,00 |
| 22.12.2025 | 13,91 | 14,29 | 13,80 | 14,14 | 1,38% | 732,00 |
| 19.12.2025 | 13,78 | 13,99 | 13,56 | 13,95 | 1,35% | 1.100,00 |
| 18.12.2025 | 13,65 | 14,03 | 13,55 | 13,76 | 0,75% | 210,00 |
| 17.12.2025 | 13,77 | 14,23 | 13,49 | 13,66 | -0,70% | 100,00 |
| 16.12.2025 | 13,67 | 14,06 | 13,57 | 13,75 | -0,48% | - |
| 15.12.2025 | 14,88 | 15,05 | 13,63 | 13,82 | -6,84% | 93,00 |
| 12.12.2025 | 15,37 | 15,46 | 14,68 | 14,84 | -3,62% | 1.060,00 |
| 11.12.2025 | 15,63 | 16,13 | 15,26 | 15,39 | -3,15% | 450,00 |
| 10.12.2025 | 16,31 | 16,35 | 15,66 | 15,89 | -2,22% | 310,00 |
| 09.12.2025 | 16,68 | 16,84 | 16,25 | 16,25 | -2,31% | 596,00 |
| 08.12.2025 | 16,07 | 17,02 | 16,06 | 16,64 | 4,38% | 4.120,00 |
| 05.12.2025 | 15,78 | 16,29 | 15,45 | 15,94 | 0,80% | 3.160,00 |
| 04.12.2025 | 13,87 | 16,06 | 13,52 | 15,81 | 23,49% | 4.003,00 |
| 03.12.2025 | 12,44 | 12,85 | 12,16 | 12,80 | 3,32% | 640,00 |
| 02.12.2025 | 12,24 | 12,62 | 12,24 | 12,39 | 2,65% | - |
| 01.12.2025 | 12,04 | 12,22 | 11,69 | 12,07 | 0,90% | 3.800,00 |
| 28.11.2025 | 12,00 | 12,06 | 11,69 | 11,96 | 1,30% | 1.195,00 |
| 27.11.2025 | 11,73 | 11,90 | 11,72 | 11,81 | 0,51% | - |
| 26.11.2025 | 11,88 | 11,92 | 11,63 | 11,75 | -0,24% | 160,00 |
| 25.11.2025 | 11,60 | 11,85 | 11,31 | 11,78 | 1,69% | 100,00 |
| 24.11.2025 | 11,65 | 11,68 | 11,33 | 11,58 | 5,62% | 500,00 |
| 21.11.2025 | 10,98 | 11,39 | 10,65 | 10,97 | -10,55% | 575,00 |
| 20.11.2025 | 12,20 | 12,26 | 11,01 | 12,26 | 5,51% | 100,00 |
| 19.11.2025 | 11,80 | 12,00 | 11,55 | 11,62 | -1,76% | 370,00 |
| 18.11.2025 | 11,51 | 11,90 | 11,20 | 11,83 | -0,52% | - |
| 17.11.2025 | 12,19 | 12,30 | 11,49 | 11,89 | -1,34% | 100,00 |
| 14.11.2025 | 12,02 | 12,38 | 11,33 | 12,05 | -1,42% | 2.200,00 |
| 13.11.2025 | 12,27 | 12,76 | 11,92 | 12,23 | -0,41% | 339,00 |
| 12.11.2025 | 12,52 | 12,75 | 11,99 | 12,28 | -1,18% | - |
| 11.11.2025 | 12,27 | 12,53 | 12,09 | 12,42 | 1,12% | 190,00 |
| 10.11.2025 | 12,77 | 13,10 | 12,13 | 12,28 | -0,21% | 450,00 |
| 07.11.2025 | 12,27 | 12,42 | 11,71 | 12,31 | -0,19% | - |
| 06.11.2025 | 12,93 | 12,93 | 11,96 | 12,33 | -2,74% | 6.475,00 |
| 05.11.2025 | 12,28 | 13,22 | 12,10 | 12,68 | 2,16% | 450,00 |
| 04.11.2025 | 13,42 | 13,45 | 12,33 | 12,41 | -10,17% | 671,00 |
| 03.11.2025 | 13,91 | 14,41 | 13,27 | 13,82 | 0,72% | 1.300,00 |
| 31.10.2025 | 13,78 | 13,86 | 13,42 | 13,72 | 0,02% | 469,00 |
| 30.10.2025 | 13,92 | 14,11 | 13,32 | 13,72 | -1,61% | 122,00 |
| 29.10.2025 | 14,02 | 14,30 | 13,83 | 13,94 | 0,17% | 454,00 |
| 28.10.2025 | 15,06 | 15,16 | 13,80 | 13,92 | -6,11% | 400,00 |
| 27.10.2025 | 14,55 | 15,04 | 14,24 | 14,82 | 5,16% | 2.222,00 |
| 24.10.2025 | 13,37 | 14,40 | 13,17 | 14,10 | 5,75% | 2.970,00 |
| 23.10.2025 | 12,85 | 13,53 | 12,79 | 13,33 | 4,53% | 150,00 |
| 22.10.2025 | 13,96 | 14,05 | 12,67 | 12,75 | -8,67% | 7.710,00 |
| 21.10.2025 | 13,73 | 14,27 | 13,30 | 13,96 | 1,46% | 900,00 |
| 20.10.2025 | 13,56 | 13,86 | 13,38 | 13,76 | 4,85% | 3.034,00 |
| 17.10.2025 | 12,94 | 13,69 | 12,57 | 13,13 | -3,35% | 210,00 |
| 16.10.2025 | 14,34 | 15,08 | 13,53 | 13,58 | -5,01% | 1.336,00 |
| 15.10.2025 | 14,33 | 14,80 | 13,92 | 14,30 | 0,00% | 583,00 |
| 14.10.2025 | 14,47 | 14,53 | 13,88 | 14,30 | -3,72% | 1.021,00 |