14,024€
-2,73%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 14,58 | 15,01 | 13,90 | 14,06 | -2,65% | 14.473,00 |
| 08.01.2026 | 15,04 | 15,34 | 14,37 | 14,44 | -5,04% | 17.382,00 |
| 07.01.2026 | 14,85 | 15,34 | 14,63 | 15,21 | 3,37% | 24.723,00 |
| 06.01.2026 | 13,71 | 14,82 | 13,59 | 14,71 | 7,69% | 9.415,00 |
| 05.01.2026 | 13,71 | 14,06 | 13,38 | 13,66 | 0,88% | 4.840,00 |
| 02.01.2026 | 14,22 | 14,37 | 13,20 | 13,54 | -5,48% | 7.524,00 |
| 30.12.2025 | 14,33 | 14,33 | 14,33 | 14,33 | 0,45% | 100,00 |
| 29.12.2025 | 14,34 | 14,76 | 13,87 | 14,26 | 5,01% | 1.385,00 |
| 23.12.2025 | 14,22 | 14,29 | 13,31 | 13,58 | -3,94% | 510,00 |
| 22.12.2025 | 13,91 | 14,29 | 13,80 | 14,14 | 1,38% | 732,00 |
| 19.12.2025 | 13,78 | 13,99 | 13,56 | 13,95 | 1,35% | 1.100,00 |
| 18.12.2025 | 13,65 | 14,03 | 13,55 | 13,76 | 0,75% | 210,00 |
| 17.12.2025 | 13,77 | 14,23 | 13,49 | 13,66 | -0,70% | 100,00 |
| 16.12.2025 | 13,67 | 14,06 | 13,57 | 13,75 | -0,48% | - |
| 15.12.2025 | 14,88 | 15,05 | 13,63 | 13,82 | -6,84% | 93,00 |
| 12.12.2025 | 15,37 | 15,46 | 14,68 | 14,84 | -3,62% | 1.060,00 |
| 11.12.2025 | 15,63 | 16,13 | 15,26 | 15,39 | -3,15% | 450,00 |
| 10.12.2025 | 16,31 | 16,35 | 15,66 | 15,89 | -2,22% | 310,00 |
| 09.12.2025 | 16,68 | 16,84 | 16,25 | 16,25 | -2,31% | 596,00 |
| 08.12.2025 | 16,07 | 17,02 | 16,06 | 16,64 | 4,38% | 4.120,00 |
| 05.12.2025 | 15,78 | 16,29 | 15,45 | 15,94 | 0,80% | 3.160,00 |
| 04.12.2025 | 13,87 | 16,06 | 13,52 | 15,81 | 23,49% | 4.003,00 |
| 03.12.2025 | 12,44 | 12,85 | 12,16 | 12,80 | 3,32% | 640,00 |
| 02.12.2025 | 12,24 | 12,62 | 12,24 | 12,39 | 2,65% | - |
| 01.12.2025 | 12,04 | 12,22 | 11,69 | 12,07 | 0,90% | 3.800,00 |
| 28.11.2025 | 12,00 | 12,06 | 11,69 | 11,96 | 1,30% | 1.195,00 |
| 27.11.2025 | 11,73 | 11,90 | 11,72 | 11,81 | 0,51% | - |
| 26.11.2025 | 11,88 | 11,92 | 11,63 | 11,75 | -0,24% | 160,00 |
| 25.11.2025 | 11,60 | 11,85 | 11,31 | 11,78 | 1,69% | 100,00 |
| 24.11.2025 | 11,65 | 11,68 | 11,33 | 11,58 | 5,62% | 500,00 |
| 21.11.2025 | 10,98 | 11,39 | 10,65 | 10,97 | -10,55% | 575,00 |
| 20.11.2025 | 12,20 | 12,26 | 11,01 | 12,26 | 5,51% | 100,00 |
| 19.11.2025 | 11,80 | 12,00 | 11,55 | 11,62 | -1,76% | 370,00 |
| 18.11.2025 | 11,51 | 11,90 | 11,20 | 11,83 | -0,52% | - |
| 17.11.2025 | 12,19 | 12,30 | 11,49 | 11,89 | -1,34% | 100,00 |
| 14.11.2025 | 12,02 | 12,38 | 11,33 | 12,05 | -1,42% | 2.200,00 |
| 13.11.2025 | 12,27 | 12,76 | 11,92 | 12,23 | -0,41% | 339,00 |
| 12.11.2025 | 12,52 | 12,75 | 11,99 | 12,28 | -1,18% | - |
| 11.11.2025 | 12,27 | 12,53 | 12,09 | 12,42 | 1,12% | 190,00 |
| 10.11.2025 | 12,77 | 13,10 | 12,13 | 12,28 | -0,21% | 450,00 |
| 07.11.2025 | 12,27 | 12,42 | 11,71 | 12,31 | -0,19% | - |
| 06.11.2025 | 12,93 | 12,93 | 11,96 | 12,33 | -2,74% | 6.475,00 |
| 05.11.2025 | 12,28 | 13,22 | 12,10 | 12,68 | 2,16% | 450,00 |
| 04.11.2025 | 13,42 | 13,45 | 12,33 | 12,41 | -10,17% | 671,00 |
| 03.11.2025 | 13,91 | 14,41 | 13,27 | 13,82 | 0,72% | 1.300,00 |
| 31.10.2025 | 13,78 | 13,86 | 13,42 | 13,72 | 0,02% | 469,00 |
| 30.10.2025 | 13,92 | 14,11 | 13,32 | 13,72 | -1,61% | 122,00 |
| 29.10.2025 | 14,02 | 14,30 | 13,83 | 13,94 | 0,17% | 454,00 |
| 28.10.2025 | 15,06 | 15,16 | 13,80 | 13,92 | -6,11% | 400,00 |
| 27.10.2025 | 14,55 | 15,04 | 14,24 | 14,82 | 5,16% | 2.222,00 |
| 24.10.2025 | 13,37 | 14,40 | 13,17 | 14,10 | 5,75% | 2.970,00 |
| 23.10.2025 | 12,85 | 13,53 | 12,79 | 13,33 | 4,53% | 150,00 |
| 22.10.2025 | 13,96 | 14,05 | 12,67 | 12,75 | -8,67% | 7.710,00 |
| 21.10.2025 | 13,73 | 14,27 | 13,30 | 13,96 | 1,46% | 900,00 |
| 20.10.2025 | 13,56 | 13,86 | 13,38 | 13,76 | 4,85% | 3.034,00 |
| 17.10.2025 | 12,94 | 13,69 | 12,57 | 13,13 | -3,35% | 210,00 |
| 16.10.2025 | 14,34 | 15,08 | 13,53 | 13,58 | -5,01% | 1.336,00 |
| 15.10.2025 | 14,33 | 14,80 | 13,92 | 14,30 | 0,00% | 583,00 |
| 14.10.2025 | 14,47 | 14,53 | 13,88 | 14,30 | -3,72% | 1.021,00 |
| 13.10.2025 | 15,07 | 15,40 | 14,35 | 14,85 | 1,66% | 1.501,00 |
| 10.10.2025 | 16,30 | 16,62 | 14,53 | 14,61 | -6,28% | 2.810,00 |
| 09.10.2025 | 14,41 | 16,22 | 13,96 | 15,59 | 16,76% | 3.214,00 |
| 08.10.2025 | 12,82 | 13,35 | 12,70 | 13,35 | 4,80% | 1.400,00 |
| 07.10.2025 | 12,72 | 13,09 | 12,15 | 12,74 | 3,16% | 1.315,00 |
| 06.10.2025 | 11,76 | 12,98 | 11,70 | 12,35 | 12,27% | 7.876,00 |
| 03.10.2025 | 10,99 | 11,38 | 10,85 | 11,00 | 1,21% | 410,00 |
| 02.10.2025 | 11,18 | 11,29 | 10,77 | 10,87 | -2,76% | 1.100,00 |
| 01.10.2025 | 11,51 | 11,66 | 11,08 | 11,18 | -2,12% | 6.210,00 |
| 30.09.2025 | 10,76 | 13,43 | 10,58 | 11,42 | 6,65% | 2.870,00 |
| 29.09.2025 | 10,46 | 10,71 | 10,46 | 10,71 | 2,53% | - |
| 26.09.2025 | 10,29 | 10,44 | 10,29 | 10,44 | 0,56% | - |
| 25.09.2025 | 10,45 | 10,45 | 10,38 | 10,38 | -1,18% | - |
| 24.09.2025 | 10,54 | 10,55 | 10,48 | 10,51 | -1,07% | 150,00 |
| 23.09.2025 | 11,11 | 11,11 | 10,62 | 10,62 | 3,61% | 600,00 |
| 22.09.2025 | 10,25 | 10,25 | 10,25 | 10,25 | -0,99% | 4,00 |
| 19.09.2025 | 10,46 | 10,46 | 10,35 | 10,35 | 1,51% | 400,00 |
| 18.09.2025 | 10,03 | 10,20 | 10,03 | 10,20 | 5,36% | 1.680,00 |
| 17.09.2025 | 9,68 | 9,68 | 9,68 | 9,68 | -0,90% | - |
| 16.09.2025 | 9,77 | 9,77 | 9,77 | 9,77 | -0,62% | - |
| 15.09.2025 | 9,75 | 9,83 | 9,75 | 9,83 | 0,52% | 130,00 |
| 12.09.2025 | 9,90 | 9,90 | 9,78 | 9,78 | -1,37% | 360,00 |
| 11.09.2025 | 9,88 | 9,92 | 9,88 | 9,92 | -2,87% | 57,00 |
| 10.09.2025 | 10,02 | 10,21 | 10,02 | 10,21 | 1,37% | 7.000,00 |
| 09.09.2025 | 9,97 | 10,09 | 9,97 | 10,07 | 0,68% | 849,00 |
| 08.09.2025 | 9,80 | 10,00 | 9,80 | 10,00 | 3,29% | 420,00 |
| 05.09.2025 | 9,90 | 9,90 | 9,41 | 9,68 | 4,67% | 3.440,00 |
| 04.09.2025 | 9,25 | 9,25 | 9,25 | 9,25 | -0,32% | - |
| 03.09.2025 | 9,29 | 9,29 | 9,28 | 9,28 | -0,97% | - |
| 02.09.2025 | 9,56 | 9,56 | 9,34 | 9,37 | -2,39% | 1,00 |
| 01.09.2025 | 9,41 | 9,60 | 9,41 | 9,60 | 0,00% | - |
| 29.08.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 1,01% | - |
| 28.08.2025 | 9,51 | 9,51 | 9,51 | 9,51 | -0,62% | - |
| 27.08.2025 | 9,40 | 9,56 | 9,26 | 9,56 | 0,83% | - |
| 25.08.2025 | 9,45 | 9,51 | 9,45 | 9,49 | -0,17% | 1.000,00 |
| 22.08.2025 | 9,29 | 9,50 | 9,29 | 9,50 | 1,93% | - |
| 21.08.2025 | 9,33 | 9,37 | 9,32 | 9,32 | -0,21% | 250,00 |
| 20.08.2025 | 9,33 | 9,36 | 9,25 | 9,34 | -0,63% | 520,00 |
| 19.08.2025 | 9,61 | 9,61 | 9,39 | 9,40 | -1,00% | 100,00 |
| 18.08.2025 | 9,30 | 9,50 | 9,30 | 9,50 | 3,12% | 600,00 |
| 17.08.2025 | 9,21 | 9,21 | 9,21 | 9,21 | -0,26% | 50,00 |