10,728€
-1,85%
Echtzeit-Aktienkurs UiPath
Bid:
Ask:
Aktienkurse zur UiPath Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 11,01 | 11,05 | 10,13 | 10,71 | -2,08% | 6.994,00 |
| 29.07.2026 | 10,64 | 11,21 | 10,51 | 10,94 | 2,58% | - |
| 28.07.2026 | 10,18 | 10,75 | 10,06 | 10,67 | 4,68% | 20.667,00 |
| 27.07.2026 | 9,55 | 10,28 | 9,52 | 10,19 | 7,28% | 26.714,00 |
| 24.07.2026 | 8,99 | 9,66 | 8,99 | 9,50 | 5,93% | 494,00 |
| 23.07.2026 | 9,30 | 9,61 | 8,94 | 8,97 | -3,18% | 9.900,00 |
| 22.07.2026 | 10,55 | 10,65 | 9,10 | 9,26 | -11,40% | 39.000,00 |
| 21.07.2026 | 10,70 | 10,94 | 10,34 | 10,45 | -2,65% | 3.700,00 |
| 20.07.2026 | 10,59 | 10,99 | 10,27 | 10,74 | 1,10% | 19.306,00 |
| 17.07.2026 | 10,41 | 10,87 | 10,25 | 10,62 | 0,60% | 8.960,00 |
| 16.07.2026 | 10,42 | 10,62 | 9,98 | 10,56 | 1,02% | - |
| 15.07.2026 | 10,44 | 10,86 | 10,32 | 10,45 | -0,02% | - |
| 14.07.2026 | 10,37 | 10,59 | 9,77 | 10,45 | 0,63% | 10.620,00 |
| 13.07.2026 | 10,22 | 10,68 | 10,15 | 10,39 | 2,18% | 1.330,00 |
| 10.07.2026 | 10,33 | 10,70 | 10,09 | 10,16 | -1,65% | 20.890,00 |
| 09.07.2026 | 9,96 | 10,38 | 9,57 | 10,33 | 3,58% | 1.750,00 |
| 08.07.2026 | 10,18 | 10,20 | 9,87 | 9,98 | -2,75% | 2.800,00 |
| 07.07.2026 | 10,34 | 10,69 | 10,13 | 10,26 | -0,68% | 1.120,00 |
| 06.07.2026 | 10,23 | 10,73 | 9,98 | 10,33 | 1,01% | 25.434,00 |
| 03.07.2026 | 10,59 | 10,59 | 10,18 | 10,23 | 0,47% | 1.850,00 |
| 02.07.2026 | 10,10 | 10,30 | 9,88 | 10,18 | 0,22% | - |
| 01.07.2026 | 9,51 | 10,47 | 9,48 | 10,16 | 5,34% | 1.799,00 |
| 30.06.2026 | 9,39 | 9,67 | 9,21 | 9,64 | 3,20% | 4.000,00 |
| 29.06.2026 | 9,29 | 9,58 | 9,26 | 9,34 | 1,04% | 15.010,00 |
| 26.06.2026 | 8,67 | 9,29 | 8,66 | 9,25 | 5,90% | 69.600,00 |
| 25.06.2026 | 9,06 | 9,10 | 8,72 | 8,73 | -3,94% | - |
| 24.06.2026 | 8,93 | 9,32 | 8,87 | 9,09 | 0,96% | - |
| 23.06.2026 | 8,79 | 9,16 | 8,78 | 9,00 | 1,28% | - |
| 22.06.2026 | 8,88 | 9,20 | 8,76 | 8,89 | 0,30% | 9.730,00 |
| 19.06.2026 | 8,89 | 8,89 | 8,86 | 8,86 | -1,38% | 7.686,00 |
| 18.06.2026 | 9,01 | 9,08 | 8,61 | 8,99 | 0,68% | 8.862,00 |
| 17.06.2026 | 9,08 | 9,32 | 8,92 | 8,92 | -1,59% | - |
| 16.06.2026 | 9,27 | 9,36 | 8,95 | 9,07 | -2,52% | 23.752,00 |
| 15.06.2026 | 9,28 | 9,55 | 9,14 | 9,30 | 2,06% | 26.294,00 |
| 12.06.2026 | 9,25 | 9,31 | 8,71 | 9,11 | -0,76% | - |
| 11.06.2026 | 9,24 | 9,37 | 8,94 | 9,18 | -1,92% | 2.924,00 |
| 10.06.2026 | 9,22 | 9,49 | 8,96 | 9,36 | 0,88% | - |
| 09.06.2026 | 9,66 | 9,72 | 8,94 | 9,28 | -4,49% | 7.540,00 |
| 08.06.2026 | 9,69 | 9,88 | 9,45 | 9,72 | -0,65% | 8.200,00 |
| 05.06.2026 | 10,01 | 10,31 | 9,58 | 9,78 | -3,03% | 1.130,00 |
| 04.06.2026 | 9,84 | 10,44 | 9,83 | 10,09 | 0,60% | 21.370,00 |
| 03.06.2026 | 10,34 | 10,56 | 9,93 | 10,03 | -3,51% | 18.781,00 |
| 02.06.2026 | 11,12 | 11,18 | 10,13 | 10,39 | -7,72% | 18.714,00 |
| 01.06.2026 | 10,20 | 11,35 | 10,07 | 11,26 | 12,20% | 30.237,00 |
| 29.05.2026 | 9,65 | 10,29 | 8,99 | 10,04 | -0,50% | 15.544,00 |
| 28.05.2026 | 9,75 | 10,37 | 9,67 | 10,09 | 5,38% | 23.300,00 |
| 27.05.2026 | 9,60 | 9,83 | 9,40 | 9,57 | 0,28% | 9.068,00 |
| 26.05.2026 | 9,47 | 9,80 | 9,24 | 9,55 | 0,91% | 1.499,00 |
| 25.05.2026 | 9,48 | 9,52 | 9,43 | 9,46 | 0,47% | 1.859,00 |
| 22.05.2026 | 9,16 | 9,57 | 9,12 | 9,42 | 3,67% | 3.915,00 |
| 21.05.2026 | 9,22 | 9,34 | 8,86 | 9,08 | -1,82% | 4.800,00 |
| 20.05.2026 | 9,12 | 9,26 | 8,73 | 9,25 | 2,28% | 2.700,00 |
| 19.05.2026 | 9,14 | 9,73 | 8,97 | 9,05 | -1,21% | 3.620,00 |
| 18.05.2026 | 8,85 | 9,31 | 8,64 | 9,16 | 2,85% | 33.250,00 |
| 15.05.2026 | 8,24 | 9,01 | 8,18 | 8,90 | 6,84% | 30.011,00 |
| 14.05.2026 | 8,17 | 8,42 | 7,89 | 8,33 | 2,74% | 24.504,00 |
| 13.05.2026 | 8,59 | 8,73 | 7,96 | 8,11 | -5,06% | 7.212,00 |
| 12.05.2026 | 9,06 | 9,20 | 8,53 | 8,54 | -5,59% | 29.142,00 |
| 11.05.2026 | 9,15 | 9,29 | 9,01 | 9,05 | -1,13% | - |
| 08.05.2026 | 9,30 | 9,38 | 4,65 | 9,15 | -1,73% | 5.930,00 |
| 07.05.2026 | 8,91 | 9,42 | 8,91 | 9,31 | 4,32% | 6.340,00 |
| 06.05.2026 | 9,14 | 9,19 | 8,70 | 8,93 | -2,42% | 13.954,00 |
| 05.05.2026 | 9,30 | 9,43 | 8,91 | 9,15 | -1,42% | 20.380,00 |
| 04.05.2026 | 9,11 | 9,45 | 9,08 | 9,28 | 5,76% | 6.779,00 |
| 30.04.2026 | 8,85 | 8,94 | 8,59 | 8,77 | -1,42% | 9.600,00 |
| 29.04.2026 | 9,03 | 9,09 | 8,74 | 8,90 | -1,36% | - |
| 28.04.2026 | 8,95 | 9,39 | 8,84 | 9,02 | 1,56% | - |
| 27.04.2026 | 8,81 | 9,01 | 8,72 | 8,88 | 0,43% | 5.232,00 |
| 24.04.2026 | 8,67 | 8,85 | 8,44 | 8,85 | 2,63% | 6.460,00 |
| 23.04.2026 | 9,15 | 9,16 | 8,47 | 8,62 | -6,88% | - |
| 22.04.2026 | 9,29 | 9,45 | 9,07 | 9,26 | 0,81% | 13.248,00 |
| 21.04.2026 | 9,02 | 9,57 | 8,94 | 9,18 | 2,33% | 27.679,00 |
| 20.04.2026 | 8,78 | 9,10 | 8,69 | 8,97 | 2,20% | 11.190,00 |
| 17.04.2026 | 9,06 | 9,25 | 8,67 | 8,78 | -3,00% | 8.000,00 |
| 16.04.2026 | 9,04 | 9,37 | 9,03 | 9,05 | 0,82% | 4.500,00 |
| 15.04.2026 | 8,52 | 9,01 | 8,46 | 8,98 | 6,53% | 44,00 |
| 14.04.2026 | 8,65 | 8,82 | 8,40 | 8,43 | -2,00% | 28.340,00 |
| 13.04.2026 | 7,95 | 8,61 | 7,93 | 8,60 | 8,34% | 34.190,00 |
| 10.04.2026 | 8,54 | 8,56 | 7,92 | 7,94 | -6,21% | 18.850,00 |
| 09.04.2026 | 8,93 | 8,96 | 8,31 | 8,46 | -5,01% | 3.350,00 |
| 08.04.2026 | 9,77 | 9,94 | 8,86 | 8,91 | -5,71% | 21.287,00 |
| 07.04.2026 | 9,62 | 9,83 | 9,44 | 9,45 | -3,05% | 460,00 |
| 02.04.2026 | 9,46 | 9,75 | 9,26 | 9,75 | 2,41% | 12.800,00 |
| 01.04.2026 | 9,66 | 9,76 | 9,30 | 9,52 | -1,03% | 63.950,00 |
| 31.03.2026 | 9,51 | 9,69 | 9,47 | 9,62 | 1,31% | 5.450,00 |
| 30.03.2026 | 9,27 | 9,77 | 9,27 | 9,49 | 2,24% | 35.825,00 |
| 27.03.2026 | 9,62 | 9,62 | 9,13 | 9,29 | -3,42% | 15.962,00 |
| 26.03.2026 | 9,42 | 9,69 | 9,27 | 9,61 | 1,70% | 5.677,00 |
| 25.03.2026 | 9,63 | 9,81 | 9,26 | 9,45 | -1,34% | 74.250,00 |
| 24.03.2026 | 10,47 | 10,49 | 9,44 | 9,58 | -8,33% | 9.172,00 |
| 23.03.2026 | 10,25 | 10,65 | 10,17 | 10,45 | 0,19% | 2.500,00 |
| 20.03.2026 | 10,58 | 10,84 | 10,17 | 10,43 | -1,57% | 8.460,00 |
| 19.03.2026 | 10,85 | 11,11 | 10,43 | 10,60 | -1,78% | 34.910,00 |
| 18.03.2026 | 10,48 | 10,99 | 10,22 | 10,79 | 4,05% | 12.130,00 |
| 17.03.2026 | 10,06 | 10,47 | 9,97 | 10,37 | 2,97% | 10.166,00 |
| 16.03.2026 | 10,17 | 10,33 | 9,98 | 10,07 | -0,09% | 4.154,00 |
| 13.03.2026 | 9,75 | 10,59 | 9,68 | 10,08 | 2,77% | 2.515,00 |
| 12.03.2026 | 10,03 | 10,37 | 9,30 | 9,81 | -5,28% | 18.840,00 |
| 11.03.2026 | 10,14 | 11,24 | 10,07 | 10,36 | 1,69% | 24.477,00 |
| 10.03.2026 | 10,28 | 10,53 | 9,77 | 10,18 | -0,60% | 600,00 |