11,654€
0,36%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2025 | 11,65 | 11,76 | 11,60 | 11,66 | 0,62% | - |
| 06.06.2025 | 11,47 | 11,75 | 11,42 | 11,59 | -0,16% | 1.090,00 |
| 05.06.2025 | 11,43 | 11,72 | 11,35 | 11,61 | 1,54% | 372,00 |
| 04.06.2025 | 11,33 | 11,56 | 11,26 | 11,43 | -0,38% | 5,00 |
| 03.06.2025 | 10,80 | 11,50 | 10,80 | 11,47 | 5,18% | - |
| 02.06.2025 | 11,62 | 11,83 | 10,86 | 10,91 | -6,90% | 2.500,00 |
| 30.05.2025 | 12,63 | 13,22 | 11,38 | 11,72 | 3,38% | 250,00 |
| 29.05.2025 | 11,77 | 11,77 | 11,26 | 11,33 | -0,93% | - |
| 28.05.2025 | 11,08 | 11,44 | 11,08 | 11,44 | 3,12% | - |
| 27.05.2025 | 10,96 | 11,09 | 10,96 | 11,09 | 0,84% | - |
| 26.05.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,51% | - |
| 23.05.2025 | 10,94 | 10,95 | 10,94 | 10,95 | 0,04% | - |
| 22.05.2025 | 10,65 | 10,94 | 10,65 | 10,94 | 1,88% | - |
| 21.05.2025 | 11,00 | 11,02 | 10,74 | 10,74 | -2,26% | 100,00 |
| 20.05.2025 | 11,07 | 11,07 | 10,99 | 10,99 | -2,00% | - |
| 19.05.2025 | 11,16 | 11,21 | 11,16 | 11,21 | -3,68% | - |
| 16.05.2025 | 11,54 | 11,68 | 11,54 | 11,64 | -0,27% | 15,00 |
| 15.05.2025 | 11,64 | 11,67 | 11,64 | 11,67 | -0,17% | - |
| 14.05.2025 | 11,73 | 11,73 | 11,69 | 11,69 | -0,98% | - |
| 13.05.2025 | 11,64 | 11,82 | 11,64 | 11,81 | 0,99% | 100,00 |
| 12.05.2025 | 11,35 | 11,69 | 11,35 | 11,69 | 5,77% | 50,00 |
| 09.05.2025 | 10,95 | 11,05 | 10,95 | 11,05 | -0,58% | - |
| 08.05.2025 | 10,62 | 11,12 | 10,62 | 11,12 | 4,61% | - |
| 07.05.2025 | 10,36 | 10,63 | 10,36 | 10,63 | 1,80% | - |
| 06.05.2025 | 10,39 | 10,54 | 10,39 | 10,44 | 0,54% | 300,00 |
| 05.05.2025 | 10,42 | 10,42 | 10,38 | 10,38 | -1,33% | 50,00 |
| 02.05.2025 | 10,32 | 10,52 | 10,32 | 10,52 | 1,06% | - |
| 30.04.2025 | 10,23 | 10,41 | 10,23 | 10,41 | 0,68% | 20,00 |
| 29.04.2025 | 10,16 | 10,34 | 10,16 | 10,34 | 2,40% | - |
| 28.04.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -0,26% | - |
| 25.04.2025 | 9,93 | 10,19 | 9,93 | 10,13 | 2,29% | - |
| 24.04.2025 | 9,44 | 10,03 | 9,44 | 9,90 | 3,61% | - |
| 23.04.2025 | 9,41 | 9,68 | 9,41 | 9,56 | 4,31% | 300,00 |
| 22.04.2025 | 8,72 | 9,16 | 8,72 | 9,16 | 0,17% | 20,00 |
| 17.04.2025 | 9,12 | 9,32 | 9,12 | 9,15 | 1,46% | 400,00 |
| 16.04.2025 | 9,11 | 9,11 | 8,99 | 9,01 | -3,41% | 119,00 |
| 15.04.2025 | 9,33 | 9,33 | 9,33 | 9,33 | -1,53% | - |
| 14.04.2025 | 9,50 | 9,84 | 9,48 | 9,48 | -1,09% | 350,00 |
| 11.04.2025 | 9,50 | 9,58 | 9,43 | 9,58 | 1,27% | 200,00 |
| 10.04.2025 | 9,91 | 9,91 | 9,46 | 9,46 | 4,73% | 150,00 |
| 09.04.2025 | 9,03 | 9,03 | 9,03 | 9,03 | 0,49% | - |
| 08.04.2025 | 9,07 | 9,23 | 8,99 | 8,99 | 18,11% | 180,00 |
| 07.04.2025 | 7,61 | 7,61 | 7,61 | 7,61 | -16,66% | 200,00 |
| 04.04.2025 | 9,07 | 9,17 | 8,87 | 9,13 | -1,36% | 1.000,00 |
| 03.04.2025 | 9,33 | 9,33 | 9,00 | 9,26 | -6,90% | 160,00 |
| 02.04.2025 | 9,66 | 9,94 | 9,66 | 9,94 | 3,49% | - |
| 01.04.2025 | 9,38 | 9,64 | 9,38 | 9,61 | 1,29% | - |
| 31.03.2025 | 9,74 | 9,74 | 9,41 | 9,49 | -2,85% | 387,00 |
| 28.03.2025 | 9,96 | 9,96 | 9,77 | 9,77 | -5,49% | 400,00 |
| 27.03.2025 | 10,33 | 10,33 | 10,33 | 10,33 | -0,71% | - |
| 26.03.2025 | 10,40 | 10,41 | 10,40 | 10,41 | 4,06% | 200,00 |
| 24.03.2025 | 9,96 | 10,00 | 9,96 | 10,00 | 1,13% | 75,00 |
| 21.03.2025 | 9,89 | 9,89 | 9,89 | 9,89 | -0,32% | - |
| 20.03.2025 | 9,92 | 9,92 | 9,92 | 9,92 | 1,16% | - |
| 19.03.2025 | 9,75 | 9,81 | 9,75 | 9,81 | -1,50% | 300,00 |
| 18.03.2025 | 9,80 | 9,96 | 9,76 | 9,96 | 1,43% | 810,00 |
| 17.03.2025 | 10,01 | 10,01 | 9,82 | 9,82 | 0,01% | 1.490,00 |
| 16.03.2025 | 9,21 | 9,81 | 9,21 | 9,81 | 5,97% | 787,00 |
| 13.03.2025 | 9,13 | 9,42 | 8,75 | 9,26 | 2,22% | 3.941,00 |
| 12.03.2025 | 10,72 | 10,97 | 9,06 | 9,06 | -15,56% | 230,00 |
| 11.03.2025 | 10,70 | 10,73 | 10,63 | 10,73 | -4,16% | 100,00 |
| 10.03.2025 | 11,20 | 11,26 | 11,20 | 11,20 | 1,87% | - |
| 07.03.2025 | 10,81 | 10,99 | 10,75 | 10,99 | 1,29% | 155,00 |
| 06.03.2025 | 11,03 | 11,07 | 10,85 | 10,85 | -2,69% | 950,00 |
| 05.03.2025 | 11,24 | 11,24 | 11,04 | 11,15 | 0,36% | 200,00 |
| 04.03.2025 | 11,16 | 11,25 | 10,90 | 11,11 | -0,98% | 515,00 |
| 03.03.2025 | 12,05 | 12,05 | 11,22 | 11,22 | -3,66% | 272,00 |
| 28.02.2025 | 11,79 | 11,84 | 11,65 | 11,65 | -2,35% | 315,00 |
| 27.02.2025 | 12,20 | 12,20 | 11,93 | 11,93 | -1,47% | - |
| 26.02.2025 | 12,05 | 12,10 | 12,05 | 12,10 | -4,89% | 150,00 |
| 24.02.2025 | 12,85 | 12,89 | 12,48 | 12,73 | -0,59% | 470,00 |
| 21.02.2025 | 13,37 | 13,37 | 12,80 | 12,80 | -4,26% | - |
| 20.02.2025 | 13,86 | 13,86 | 13,29 | 13,37 | -3,41% | 30,00 |
| 19.02.2025 | 14,20 | 14,20 | 13,82 | 13,84 | -0,75% | 200,00 |
| 18.02.2025 | 14,00 | 14,05 | 13,95 | 13,95 | -0,23% | 2.000,00 |
| 17.02.2025 | 14,23 | 14,25 | 13,87 | 13,98 | -0,46% | 810,00 |
| 14.02.2025 | 14,51 | 14,51 | 14,04 | 14,04 | -2,55% | 146,00 |
| 13.02.2025 | 13,52 | 14,50 | 13,52 | 14,41 | 5,64% | 150,00 |
| 12.02.2025 | 13,37 | 13,64 | 13,23 | 13,64 | 0,96% | 600,00 |
| 11.02.2025 | 13,63 | 13,63 | 13,51 | 13,51 | -1,87% | - |
| 10.02.2025 | 13,41 | 14,15 | 13,41 | 13,77 | 2,29% | 356,00 |
| 07.02.2025 | 13,60 | 13,80 | 13,46 | 13,46 | -1,68% | 75,00 |
| 06.02.2025 | 14,26 | 14,43 | 13,69 | 13,69 | -4,08% | 1.070,00 |
| 05.02.2025 | 13,71 | 14,28 | 13,71 | 14,27 | 2,69% | - |
| 04.02.2025 | 13,80 | 13,90 | 13,80 | 13,90 | -0,01% | - |
| 03.02.2025 | 13,21 | 13,94 | 13,21 | 13,90 | 1,86% | 1.000,00 |
| 31.01.2025 | 13,96 | 14,35 | 13,65 | 13,65 | -2,64% | 1.853,00 |
| 30.01.2025 | 13,72 | 14,16 | 13,72 | 14,02 | 1,92% | 240,00 |
| 29.01.2025 | 14,46 | 14,74 | 13,75 | 13,75 | -5,09% | 2.632,00 |
| 28.01.2025 | 12,50 | 14,60 | 12,50 | 14,49 | 10,36% | 809,00 |
| 24.01.2025 | 13,02 | 13,30 | 13,02 | 13,13 | 0,69% | 270,00 |
| 23.01.2025 | 12,80 | 13,07 | 12,78 | 13,04 | 1,04% | 40,00 |
| 22.01.2025 | 12,76 | 12,94 | 12,76 | 12,91 | 1,14% | 130,00 |
| 21.01.2025 | 12,53 | 12,76 | 12,53 | 12,76 | 1,67% | 3,00 |
| 20.01.2025 | 12,60 | 12,65 | 12,55 | 12,55 | -2,18% | 150,00 |
| 17.01.2025 | 12,81 | 12,83 | 12,81 | 12,83 | -1,16% | 400,00 |
| 16.01.2025 | 12,95 | 12,98 | 12,95 | 12,98 | -0,78% | - |
| 15.01.2025 | 12,78 | 13,08 | 12,78 | 13,08 | 1,66% | - |
| 14.01.2025 | 12,46 | 12,87 | 12,46 | 12,87 | 3,16% | 300,00 |
| 13.01.2025 | 12,51 | 12,51 | 12,48 | 12,48 | -1,69% | - |