13,754€
-5,09%
Echtzeit-Aktienkurs UiPath
Bid:
Ask:
Aktienkurse zur UiPath Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 14,58 | 14,71 | 13,46 | 13,83 | -5,02% | 2.732,00 |
| 28.01.2025 | 13,16 | 14,72 | 13,14 | 14,56 | 10,85% | 1.209,00 |
| 24.01.2025 | 13,02 | 13,30 | 13,02 | 13,13 | 0,69% | 270,00 |
| 23.01.2025 | 12,80 | 13,07 | 12,78 | 13,04 | 1,04% | 40,00 |
| 22.01.2025 | 12,76 | 12,94 | 12,76 | 12,91 | 1,14% | 130,00 |
| 21.01.2025 | 12,53 | 12,76 | 12,53 | 12,76 | 1,67% | 3,00 |
| 20.01.2025 | 12,60 | 12,65 | 12,55 | 12,55 | -2,18% | 150,00 |
| 17.01.2025 | 12,81 | 12,83 | 12,81 | 12,83 | -1,16% | 400,00 |
| 16.01.2025 | 12,95 | 12,98 | 12,95 | 12,98 | -0,78% | - |
| 15.01.2025 | 12,78 | 13,08 | 12,78 | 13,08 | 1,66% | - |
| 14.01.2025 | 12,46 | 12,87 | 12,46 | 12,87 | 3,16% | 300,00 |
| 13.01.2025 | 12,51 | 12,51 | 12,48 | 12,48 | -1,69% | - |
| 10.01.2025 | 12,85 | 12,86 | 12,66 | 12,69 | -2,17% | 380,00 |
| 09.01.2025 | 12,83 | 12,97 | 12,83 | 12,97 | 2,95% | 140,00 |
| 08.01.2025 | 12,69 | 12,69 | 12,60 | 12,60 | -2,19% | 150,00 |
| 07.01.2025 | 13,20 | 13,20 | 12,88 | 12,88 | -4,41% | 1.730,00 |
| 06.01.2025 | 12,93 | 13,86 | 12,93 | 13,48 | 5,23% | 733,00 |
| 03.01.2025 | 12,59 | 12,81 | 12,51 | 12,81 | 2,46% | 25,00 |
| 02.01.2025 | 12,15 | 12,62 | 12,15 | 12,50 | 0,92% | 400,00 |
| 30.12.2024 | 12,20 | 12,38 | 12,20 | 12,38 | -1,90% | 1.000,00 |
| 27.12.2024 | 12,47 | 12,72 | 12,47 | 12,62 | 1,43% | 121,00 |
| 23.12.2024 | 12,85 | 12,91 | 12,45 | 12,45 | 0,61% | 870,00 |
| 22.12.2024 | 12,08 | 12,37 | 11,82 | 12,37 | 0,57% | 2.691,00 |
| 19.12.2024 | 12,70 | 12,70 | 12,30 | 12,30 | -2,05% | 230,00 |
| 18.12.2024 | 13,17 | 13,17 | 12,56 | 12,56 | -5,25% | 232,00 |
| 17.12.2024 | 13,23 | 13,56 | 13,23 | 13,25 | -0,64% | 147,00 |
| 13.12.2024 | 13,51 | 13,51 | 13,05 | 13,34 | -1,36% | 770,00 |
| 12.12.2024 | 13,88 | 13,94 | 13,51 | 13,52 | -3,23% | 880,00 |
| 11.12.2024 | 13,82 | 13,98 | 13,62 | 13,98 | 1,47% | 335,00 |
| 10.12.2024 | 14,45 | 15,05 | 13,77 | 13,77 | -7,22% | 790,00 |
| 09.12.2024 | 14,07 | 14,85 | 13,84 | 14,85 | 14,38% | 4.119,00 |
| 06.12.2024 | 13,25 | 13,35 | 12,98 | 12,98 | -8,95% | 769,00 |
| 05.12.2024 | 14,58 | 14,88 | 14,26 | 14,26 | -2,05% | 3.232,00 |
| 04.12.2024 | 13,67 | 14,55 | 13,67 | 14,55 | 6,48% | 1.610,00 |
| 03.12.2024 | 13,75 | 13,75 | 13,67 | 13,67 | -0,86% | - |
| 02.12.2024 | 13,45 | 13,88 | 13,45 | 13,79 | 1,88% | 400,00 |
| 29.11.2024 | 13,35 | 13,53 | 13,35 | 13,53 | 1,35% | 450,00 |
| 28.11.2024 | 13,39 | 13,39 | 13,35 | 13,35 | 0,44% | 100,00 |
| 27.11.2024 | 13,40 | 13,66 | 13,29 | 13,29 | -1,89% | 430,00 |
| 26.11.2024 | 13,70 | 13,70 | 13,55 | 13,55 | -1,47% | 200,00 |
| 25.11.2024 | 13,80 | 14,15 | 13,75 | 13,75 | 0,42% | 1.257,00 |
| 22.11.2024 | 12,93 | 13,99 | 12,93 | 13,69 | 5,42% | 860,00 |
| 21.11.2024 | 12,12 | 13,01 | 12,12 | 12,99 | 6,48% | 800,00 |
| 20.11.2024 | 11,99 | 12,20 | 11,99 | 12,20 | 3,23% | 600,00 |
| 19.11.2024 | 11,72 | 11,86 | 11,72 | 11,82 | -0,10% | 680,00 |
| 18.11.2024 | 11,57 | 11,84 | 11,57 | 11,83 | 0,73% | 1.020,00 |
| 15.11.2024 | 11,90 | 11,90 | 11,69 | 11,74 | -2,39% | 345,00 |
| 14.11.2024 | 12,76 | 13,05 | 12,03 | 12,03 | -6,50% | 595,00 |
| 13.11.2024 | 12,50 | 13,22 | 12,50 | 12,87 | 2,58% | 220,00 |
| 12.11.2024 | 13,00 | 13,02 | 12,54 | 12,54 | -2,91% | 1.513,00 |
| 11.11.2024 | 12,40 | 13,12 | 12,27 | 12,92 | 4,35% | 885,00 |
| 08.11.2024 | 12,38 | 12,38 | 12,38 | 12,38 | 0,85% | - |
| 07.11.2024 | 12,33 | 12,40 | 12,28 | 12,28 | 0,90% | 600,00 |
| 06.11.2024 | 11,68 | 12,18 | 11,68 | 12,17 | 6,48% | 10,00 |
| 05.11.2024 | 11,30 | 11,43 | 11,30 | 11,43 | 0,21% | 30,00 |
| 04.11.2024 | 11,42 | 11,42 | 11,35 | 11,40 | -1,30% | - |
| 01.11.2024 | 11,30 | 11,55 | 11,30 | 11,55 | 1,53% | - |
| 31.10.2024 | 11,42 | 11,45 | 11,38 | 11,38 | -2,69% | 100,00 |
| 30.10.2024 | 11,69 | 11,82 | 11,69 | 11,69 | -0,19% | 325,00 |
| 29.10.2024 | 11,45 | 11,76 | 11,45 | 11,72 | 1,67% | - |
| 28.10.2024 | 11,39 | 11,57 | 11,39 | 11,52 | 1,03% | 135,00 |
| 25.10.2024 | 11,41 | 11,54 | 11,41 | 11,41 | -0,87% | 1.440,00 |
| 24.10.2024 | 11,06 | 11,54 | 11,06 | 11,51 | 3,51% | 130,00 |
| 23.10.2024 | 11,61 | 11,61 | 11,12 | 11,12 | -4,88% | 1.350,00 |
| 22.10.2024 | 12,19 | 12,19 | 11,69 | 11,69 | -2,63% | 900,00 |
| 18.10.2024 | 11,64 | 12,13 | 11,64 | 12,00 | 2,35% | 4.420,00 |
| 17.10.2024 | 11,67 | 11,92 | 11,67 | 11,73 | -0,48% | 3.511,00 |
| 16.10.2024 | 11,77 | 11,94 | 11,77 | 11,78 | -0,97% | 50,00 |
| 15.10.2024 | 11,70 | 11,91 | 11,57 | 11,90 | 1,92% | 581,00 |
| 14.10.2024 | 11,53 | 11,70 | 11,53 | 11,67 | 0,59% | 920,00 |
| 11.10.2024 | 11,40 | 11,61 | 11,40 | 11,61 | 1,01% | 10,00 |
| 10.10.2024 | 11,22 | 11,49 | 11,22 | 11,49 | 1,79% | - |
| 09.10.2024 | 10,96 | 11,31 | 10,96 | 11,29 | 1,24% | - |
| 08.10.2024 | 11,15 | 11,15 | 11,15 | 11,15 | -0,54% | - |
| 07.10.2024 | 11,17 | 11,21 | 11,17 | 11,21 | -0,48% | - |
| 04.10.2024 | 10,76 | 11,42 | 10,76 | 11,26 | 3,93% | 950,00 |
| 03.10.2024 | 11,08 | 11,08 | 10,79 | 10,84 | -2,06% | - |
| 02.10.2024 | 11,07 | 11,07 | 11,07 | 11,07 | -1,06% | - |
| 01.10.2024 | 11,26 | 11,56 | 11,17 | 11,18 | -2,15% | 105,00 |
| 27.09.2024 | 11,14 | 11,44 | 11,13 | 11,43 | 1,71% | 692,00 |
| 26.09.2024 | 11,14 | 11,24 | 11,14 | 11,24 | -2,40% | - |
| 25.09.2024 | 11,48 | 11,68 | 11,48 | 11,51 | -0,21% | 150,00 |
| 23.09.2024 | 11,09 | 11,58 | 11,09 | 11,54 | 2,52% | 90,00 |
| 20.09.2024 | 11,02 | 11,25 | 11,02 | 11,25 | 1,37% | 740,00 |
| 19.09.2024 | 11,08 | 11,36 | 11,08 | 11,10 | 0,67% | 1.000,00 |
| 18.09.2024 | 11,00 | 11,04 | 11,00 | 11,03 | -0,20% | 400,00 |
| 17.09.2024 | 11,08 | 11,39 | 11,00 | 11,05 | -1,11% | 890,00 |
| 16.09.2024 | 11,30 | 11,42 | 11,14 | 11,17 | -0,48% | 275,00 |
| 13.09.2024 | 10,75 | 11,24 | 10,75 | 11,23 | 3,27% | - |
| 12.09.2024 | 10,86 | 11,07 | 10,86 | 10,87 | 0,15% | 809,00 |
| 11.09.2024 | 10,75 | 10,86 | 10,75 | 10,86 | -0,39% | 90,00 |
| 10.09.2024 | 10,95 | 10,95 | 10,90 | 10,90 | -0,02% | - |
| 06.09.2024 | 12,40 | 12,40 | 10,76 | 10,90 | -4,45% | 2.000,00 |
| 05.09.2024 | 11,41 | 11,41 | 11,41 | 11,41 | 0,05% | - |
| 04.09.2024 | 11,20 | 11,40 | 11,20 | 11,40 | 0,85% | 351,00 |
| 03.09.2024 | 11,54 | 11,80 | 11,31 | 11,31 | -4,41% | 116,00 |
| 02.09.2024 | 11,56 | 11,83 | 11,56 | 11,83 | 2,39% | 730,00 |
| 30.08.2024 | 11,55 | 11,55 | 11,55 | 11,55 | 0,07% | - |
| 29.08.2024 | 11,15 | 11,64 | 11,15 | 11,54 | 0,80% | - |
| 28.08.2024 | 11,45 | 11,45 | 11,45 | 11,45 | 1,60% | - |