12,370€
0,57%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 12,08 | 12,75 | 11,80 | 12,70 | 3,41% | 2.691,00 |
| 19.12.2024 | 12,50 | 13,50 | 12,19 | 12,28 | -1,88% | 230,00 |
| 18.12.2024 | 13,17 | 13,40 | 12,46 | 12,52 | -5,65% | 232,00 |
| 17.12.2024 | 13,40 | 13,57 | 13,17 | 13,27 | -0,81% | 147,00 |
| 16.12.2024 | 13,37 | 13,62 | 13,12 | 13,38 | 0,18% | 788,00 |
| 13.12.2024 | 13,63 | 13,68 | 12,99 | 13,35 | -1,90% | 1.520,00 |
| 12.12.2024 | 14,03 | 14,15 | 13,29 | 13,61 | -2,49% | 1.480,00 |
| 11.12.2024 | 13,96 | 14,22 | 13,64 | 13,96 | -0,23% | 440,00 |
| 10.12.2024 | 14,62 | 15,11 | 13,77 | 13,99 | -4,76% | 990,00 |
| 09.12.2024 | 13,99 | 15,06 | 13,80 | 14,69 | 4,73% | 4.119,00 |
| 06.12.2024 | 13,35 | 14,49 | 12,94 | 14,02 | -0,67% | 769,00 |
| 05.12.2024 | 14,65 | 14,93 | 14,03 | 14,12 | -3,20% | 6.232,00 |
| 04.12.2024 | 13,81 | 14,89 | 13,64 | 14,59 | 6,62% | 1.630,00 |
| 03.12.2024 | 13,75 | 13,90 | 13,49 | 13,68 | -1,12% | - |
| 02.12.2024 | 13,53 | 14,16 | 13,53 | 13,83 | 2,47% | 700,00 |
| 29.11.2024 | 13,44 | 13,59 | 13,28 | 13,50 | 0,52% | 450,00 |
| 28.11.2024 | 13,53 | 13,58 | 13,38 | 13,43 | 0,68% | 200,00 |
| 27.11.2024 | 13,60 | 13,63 | 13,07 | 13,34 | -1,43% | 830,00 |
| 26.11.2024 | 13,85 | 14,00 | 13,40 | 13,53 | -2,11% | 600,00 |
| 25.11.2024 | 14,01 | 14,32 | 13,77 | 13,83 | 1,01% | 1.116,00 |
| 22.11.2024 | 12,93 | 14,08 | 12,93 | 13,69 | 4,80% | 1.360,00 |
| 21.11.2024 | 12,21 | 13,13 | 12,08 | 13,06 | 6,95% | 2.400,00 |
| 20.11.2024 | 12,11 | 12,34 | 12,02 | 12,21 | 1,44% | 1.950,00 |
| 19.11.2024 | 11,84 | 12,08 | 11,61 | 12,04 | 1,87% | 680,00 |
| 18.11.2024 | 11,68 | 11,90 | 11,60 | 11,82 | 0,60% | 1.020,00 |
| 15.11.2024 | 11,90 | 11,98 | 11,40 | 11,75 | -2,12% | 945,00 |
| 14.11.2024 | 12,89 | 13,09 | 11,96 | 12,00 | -6,28% | 1.395,00 |
| 13.11.2024 | 12,60 | 13,29 | 12,48 | 12,81 | 1,94% | 520,00 |
| 12.11.2024 | 12,99 | 13,18 | 12,55 | 12,56 | -3,60% | 2.798,00 |
| 11.11.2024 | 12,25 | 13,20 | 12,18 | 13,03 | 6,00% | 1.005,00 |
| 08.11.2024 | 12,36 | 12,45 | 12,12 | 12,29 | -0,86% | - |
| 07.11.2024 | 12,43 | 12,51 | 12,15 | 12,40 | 1,18% | 900,00 |
| 06.11.2024 | 11,45 | 12,26 | 11,45 | 12,26 | 6,81% | 30,00 |
| 05.11.2024 | 11,37 | 11,50 | 11,26 | 11,47 | 1,33% | 90,00 |
| 04.11.2024 | 11,54 | 11,56 | 11,13 | 11,32 | -2,54% | - |
| 01.11.2024 | 11,30 | 11,66 | 11,30 | 11,62 | 2,08% | - |
| 31.10.2024 | 11,54 | 11,71 | 11,35 | 11,38 | -2,23% | 300,00 |
| 30.10.2024 | 11,79 | 11,96 | 11,55 | 11,64 | -1,01% | 475,00 |
| 29.10.2024 | 11,55 | 11,82 | 11,49 | 11,76 | 2,03% | - |
| 28.10.2024 | 11,49 | 11,63 | 11,44 | 11,53 | 0,79% | 235,00 |
| 25.10.2024 | 11,52 | 11,62 | 11,42 | 11,44 | -0,82% | 2.680,00 |
| 24.10.2024 | 11,17 | 11,65 | 11,16 | 11,53 | 3,08% | 260,00 |
| 23.10.2024 | 11,71 | 11,82 | 11,06 | 11,19 | -4,50% | 2.600,00 |
| 22.10.2024 | 12,10 | 12,15 | 11,67 | 11,71 | -2,97% | 1.200,00 |
| 21.10.2024 | 12,12 | 12,34 | 11,93 | 12,07 | 0,38% | 24,00 |
| 18.10.2024 | 11,64 | 12,13 | 11,64 | 12,03 | 2,01% | 4.840,00 |
| 17.10.2024 | 11,73 | 11,90 | 11,67 | 11,79 | 0,04% | 3.811,00 |
| 16.10.2024 | 11,85 | 11,89 | 11,69 | 11,78 | -0,36% | 350,00 |
| 15.10.2024 | 11,77 | 11,96 | 11,61 | 11,83 | 1,28% | 596,00 |
| 14.10.2024 | 11,65 | 11,73 | 11,55 | 11,68 | 0,57% | 920,00 |
| 11.10.2024 | 11,50 | 11,70 | 11,42 | 11,61 | 1,11% | 20,00 |
| 10.10.2024 | 11,34 | 11,55 | 11,06 | 11,48 | 1,01% | - |
| 09.10.2024 | 11,07 | 11,43 | 11,07 | 11,37 | 2,58% | - |
| 08.10.2024 | 11,26 | 11,28 | 11,05 | 11,08 | -1,19% | - |
| 07.10.2024 | 11,30 | 11,38 | 11,09 | 11,22 | -1,40% | - |
| 04.10.2024 | 10,76 | 11,51 | 10,76 | 11,38 | 4,96% | 1.150,00 |
| 03.10.2024 | 11,08 | 11,19 | 10,80 | 10,84 | -2,85% | - |
| 02.10.2024 | 11,16 | 11,27 | 11,08 | 11,16 | -0,40% | - |
| 01.10.2024 | 11,48 | 11,59 | 11,16 | 11,20 | -2,63% | 165,00 |
| 30.09.2024 | 11,42 | 11,56 | 11,26 | 11,50 | 0,29% | 600,00 |
| 27.09.2024 | 11,25 | 11,50 | 11,15 | 11,47 | 1,88% | 1.332,00 |
| 26.09.2024 | 11,25 | 11,48 | 10,97 | 11,26 | 0,41% | - |
| 25.09.2024 | 11,55 | 11,56 | 11,20 | 11,21 | -3,19% | 800,00 |
| 24.09.2024 | 11,60 | 11,76 | 11,48 | 11,58 | -0,32% | 600,00 |
| 23.09.2024 | 11,21 | 11,64 | 11,07 | 11,62 | 3,80% | 270,00 |
| 20.09.2024 | 11,02 | 11,30 | 10,89 | 11,19 | 0,40% | 830,00 |
| 19.09.2024 | 11,20 | 11,43 | 11,10 | 11,15 | 0,70% | 3.000,00 |
| 18.09.2024 | 11,08 | 11,24 | 10,91 | 11,07 | 0,34% | 1.200,00 |
| 17.09.2024 | 11,19 | 11,35 | 10,99 | 11,03 | -1,57% | 1.430,00 |
| 16.09.2024 | 11,33 | 11,63 | 11,12 | 11,21 | -0,82% | 975,00 |
| 13.09.2024 | 10,86 | 11,35 | 10,84 | 11,30 | 4,18% | - |
| 12.09.2024 | 10,97 | 11,06 | 10,74 | 10,85 | -0,60% | 918,00 |
| 11.09.2024 | 10,84 | 10,96 | 10,60 | 10,92 | 0,09% | 180,00 |
| 10.09.2024 | 10,95 | 11,20 | 10,80 | 10,91 | -1,29% | - |
| 09.09.2024 | 10,83 | 11,26 | 10,78 | 11,05 | 2,30% | 2.459,00 |
| 06.09.2024 | 12,50 | 12,66 | 10,70 | 10,80 | -5,91% | 3.000,00 |
| 05.09.2024 | 11,47 | 11,52 | 11,22 | 11,48 | -0,07% | - |
| 04.09.2024 | 11,20 | 11,56 | 11,20 | 11,49 | 0,77% | 471,00 |
| 03.09.2024 | 11,62 | 11,78 | 11,32 | 11,40 | -2,83% | 206,00 |
| 02.09.2024 | 11,66 | 11,82 | 11,64 | 11,73 | 0,63% | 730,00 |
| 30.08.2024 | 11,64 | 11,76 | 11,50 | 11,66 | 0,98% | - |
| 29.08.2024 | 11,15 | 11,78 | 11,15 | 11,54 | 1,94% | - |
| 28.08.2024 | 11,51 | 11,73 | 11,23 | 11,32 | -1,51% | - |
| 27.08.2024 | 11,31 | 11,56 | 11,19 | 11,50 | 1,41% | - |
| 26.08.2024 | 11,09 | 11,44 | 11,08 | 11,34 | 2,29% | - |
| 23.08.2024 | 10,87 | 11,13 | 10,87 | 11,08 | 2,11% | 300,00 |
| 22.08.2024 | 10,94 | 11,13 | 10,86 | 10,86 | -1,21% | - |
| 21.08.2024 | 10,88 | 11,00 | 10,83 | 10,99 | 0,98% | - |
| 20.08.2024 | 11,01 | 11,06 | 10,84 | 10,88 | -0,78% | 145,00 |
| 19.08.2024 | 10,77 | 10,97 | 10,60 | 10,97 | 2,07% | 24,00 |
| 16.08.2024 | 10,75 | 10,81 | 10,61 | 10,75 | -0,02% | - |
| 15.08.2024 | 10,41 | 10,82 | 10,40 | 10,75 | 3,51% | 1.100,00 |
| 14.08.2024 | 10,50 | 10,56 | 10,27 | 10,38 | -1,02% | - |
| 13.08.2024 | 10,20 | 10,58 | 10,15 | 10,49 | 2,82% | 1.102,00 |
| 12.08.2024 | 10,53 | 10,56 | 10,16 | 10,20 | -2,07% | - |
| 09.08.2024 | 10,19 | 10,61 | 10,14 | 10,42 | 2,14% | 250,00 |
| 08.08.2024 | 9,85 | 10,23 | 9,80 | 10,20 | 3,79% | 3.000,00 |
| 07.08.2024 | 9,91 | 10,31 | 9,75 | 9,83 | -1,32% | 360,00 |
| 06.08.2024 | 10,42 | 10,51 | 9,91 | 9,96 | -2,84% | 1.500,00 |
| 05.08.2024 | 9,60 | 10,25 | 9,50 | 10,25 | -2,29% | 870,00 |