9,644€
-0,78%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2026 | 9,66 | 9,72 | 9,65 | 9,66 | -0,59% | - |
| 08.06.2026 | 9,69 | 9,88 | 9,45 | 9,72 | -0,65% | 8.200,00 |
| 05.06.2026 | 10,01 | 10,31 | 9,58 | 9,78 | -3,03% | 1.130,00 |
| 04.06.2026 | 9,84 | 10,44 | 9,83 | 10,09 | 0,60% | 21.370,00 |
| 03.06.2026 | 10,34 | 10,56 | 9,93 | 10,03 | -3,51% | 18.781,00 |
| 02.06.2026 | 11,12 | 11,18 | 10,13 | 10,39 | -7,72% | 18.714,00 |
| 01.06.2026 | 10,20 | 11,35 | 10,07 | 11,26 | 12,20% | 30.237,00 |
| 29.05.2026 | 9,65 | 10,29 | 8,99 | 10,04 | -0,50% | 15.544,00 |
| 28.05.2026 | 9,75 | 10,37 | 9,67 | 10,09 | 5,38% | 23.300,00 |
| 27.05.2026 | 9,60 | 9,83 | 9,40 | 9,57 | 0,28% | 9.068,00 |
| 26.05.2026 | 9,47 | 9,80 | 9,24 | 9,55 | 0,91% | 1.499,00 |
| 25.05.2026 | 9,48 | 9,52 | 9,43 | 9,46 | 0,47% | 1.859,00 |
| 22.05.2026 | 9,16 | 9,57 | 9,12 | 9,42 | 3,67% | 3.915,00 |
| 21.05.2026 | 9,22 | 9,34 | 8,86 | 9,08 | -1,82% | 4.800,00 |
| 20.05.2026 | 9,12 | 9,26 | 8,73 | 9,25 | 2,28% | 2.700,00 |
| 19.05.2026 | 9,14 | 9,73 | 8,97 | 9,05 | -1,21% | 3.620,00 |
| 18.05.2026 | 8,85 | 9,31 | 8,64 | 9,16 | 2,85% | 33.250,00 |
| 15.05.2026 | 8,24 | 9,01 | 8,18 | 8,90 | 6,84% | 30.011,00 |
| 14.05.2026 | 8,17 | 8,42 | 7,89 | 8,33 | 2,74% | 24.504,00 |
| 13.05.2026 | 8,59 | 8,73 | 7,96 | 8,11 | -5,06% | 7.212,00 |
| 12.05.2026 | 9,06 | 9,20 | 8,53 | 8,54 | -5,59% | 29.142,00 |
| 11.05.2026 | 9,15 | 9,29 | 9,01 | 9,05 | -1,13% | - |
| 08.05.2026 | 9,30 | 9,38 | 4,65 | 9,15 | -1,73% | 5.930,00 |
| 07.05.2026 | 8,91 | 9,42 | 8,91 | 9,31 | 4,32% | 6.340,00 |
| 06.05.2026 | 9,14 | 9,19 | 8,70 | 8,93 | -2,42% | 13.954,00 |
| 05.05.2026 | 9,30 | 9,43 | 8,91 | 9,15 | -1,42% | 20.380,00 |
| 04.05.2026 | 9,11 | 9,45 | 9,08 | 9,28 | 5,76% | 6.779,00 |
| 30.04.2026 | 8,85 | 8,94 | 8,59 | 8,77 | -1,42% | 9.600,00 |
| 29.04.2026 | 9,03 | 9,09 | 8,74 | 8,90 | -1,36% | - |
| 28.04.2026 | 8,95 | 9,39 | 8,84 | 9,02 | 1,56% | - |
| 27.04.2026 | 8,81 | 9,01 | 8,72 | 8,88 | 0,43% | 5.232,00 |
| 24.04.2026 | 8,67 | 8,85 | 8,44 | 8,85 | 2,63% | 6.460,00 |
| 23.04.2026 | 9,15 | 9,16 | 8,47 | 8,62 | -6,88% | - |
| 22.04.2026 | 9,29 | 9,45 | 9,07 | 9,26 | 0,81% | 13.248,00 |
| 21.04.2026 | 9,02 | 9,57 | 8,94 | 9,18 | 2,33% | 27.679,00 |
| 20.04.2026 | 8,78 | 9,10 | 8,69 | 8,97 | 2,20% | 11.190,00 |
| 17.04.2026 | 9,06 | 9,25 | 8,67 | 8,78 | -3,00% | 8.000,00 |
| 16.04.2026 | 9,04 | 9,37 | 9,03 | 9,05 | 0,82% | 4.500,00 |
| 15.04.2026 | 8,52 | 9,01 | 8,46 | 8,98 | 6,53% | 44,00 |
| 14.04.2026 | 8,65 | 8,82 | 8,40 | 8,43 | -2,00% | 28.340,00 |
| 13.04.2026 | 7,95 | 8,61 | 7,93 | 8,60 | 8,34% | 34.190,00 |
| 10.04.2026 | 8,54 | 8,56 | 7,92 | 7,94 | -6,21% | 18.850,00 |
| 09.04.2026 | 8,93 | 8,96 | 8,31 | 8,46 | -5,01% | 3.350,00 |
| 08.04.2026 | 9,77 | 9,94 | 8,86 | 8,91 | -5,71% | 21.287,00 |
| 07.04.2026 | 9,62 | 9,83 | 9,44 | 9,45 | -3,05% | 460,00 |
| 02.04.2026 | 9,46 | 9,75 | 9,26 | 9,75 | 2,41% | 12.800,00 |
| 01.04.2026 | 9,66 | 9,76 | 9,30 | 9,52 | -1,03% | 63.950,00 |
| 31.03.2026 | 9,51 | 9,69 | 9,47 | 9,62 | 1,31% | 5.450,00 |
| 30.03.2026 | 9,27 | 9,77 | 9,27 | 9,49 | 2,24% | 35.825,00 |
| 27.03.2026 | 9,62 | 9,62 | 9,13 | 9,29 | -3,42% | 15.962,00 |
| 26.03.2026 | 9,42 | 9,69 | 9,27 | 9,61 | 1,70% | 5.677,00 |
| 25.03.2026 | 9,63 | 9,81 | 9,26 | 9,45 | -1,34% | 74.250,00 |
| 24.03.2026 | 10,47 | 10,49 | 9,44 | 9,58 | -8,33% | 9.172,00 |
| 23.03.2026 | 10,25 | 10,65 | 10,17 | 10,45 | 0,19% | 2.500,00 |
| 20.03.2026 | 10,58 | 10,84 | 10,17 | 10,43 | -1,57% | 8.460,00 |
| 19.03.2026 | 10,85 | 11,11 | 10,43 | 10,60 | -1,78% | 34.910,00 |
| 18.03.2026 | 10,48 | 10,99 | 10,22 | 10,79 | 4,05% | 12.130,00 |
| 17.03.2026 | 10,06 | 10,47 | 9,97 | 10,37 | 2,97% | 10.166,00 |
| 16.03.2026 | 10,17 | 10,33 | 9,98 | 10,07 | -0,09% | 4.154,00 |
| 13.03.2026 | 9,75 | 10,59 | 9,68 | 10,08 | 2,77% | 2.515,00 |
| 12.03.2026 | 10,03 | 10,37 | 9,30 | 9,81 | -5,28% | 18.840,00 |
| 11.03.2026 | 10,14 | 11,24 | 10,07 | 10,36 | 1,69% | 24.477,00 |
| 10.03.2026 | 10,28 | 10,53 | 9,77 | 10,18 | -0,60% | 600,00 |
| 09.03.2026 | 10,12 | 10,37 | 9,93 | 10,24 | 0,64% | 18.602,00 |
| 06.03.2026 | 10,05 | 10,18 | 9,73 | 10,18 | 2,22% | 11.500,00 |
| 05.03.2026 | 9,59 | 10,18 | 9,47 | 9,96 | 4,69% | 11.230,00 |
| 04.03.2026 | 9,46 | 9,79 | 9,43 | 9,51 | 0,55% | 32.760,00 |
| 03.03.2026 | 9,09 | 9,70 | 8,87 | 9,46 | 3,22% | 1.722,00 |
| 02.03.2026 | 8,95 | 9,27 | 8,73 | 9,17 | 0,78% | 19.360,00 |
| 27.02.2026 | 9,01 | 9,22 | 8,62 | 9,09 | 0,43% | 11.800,00 |
| 26.02.2026 | 8,33 | 9,14 | 8,26 | 9,06 | 7,48% | 3.644,00 |
| 25.02.2026 | 8,59 | 8,67 | 8,05 | 8,43 | -1,74% | 5.115,00 |
| 24.02.2026 | 8,61 | 8,84 | 8,43 | 8,57 | -0,59% | 15.180,00 |
| 23.02.2026 | 9,07 | 9,17 | 8,52 | 8,63 | -5,84% | 19.080,00 |
| 20.02.2026 | 9,54 | 9,83 | 9,13 | 9,16 | -3,96% | 2.625,00 |
| 19.02.2026 | 9,47 | 9,55 | 9,31 | 9,54 | 1,21% | - |
| 18.02.2026 | 9,20 | 9,72 | 9,18 | 9,42 | 1,95% | 2.470,00 |
| 17.02.2026 | 9,56 | 9,70 | 9,01 | 9,24 | -3,65% | 3.400,00 |
| 16.02.2026 | 9,73 | 9,78 | 9,59 | 9,59 | 0,60% | 4.000,00 |
| 13.02.2026 | 9,37 | 9,84 | 9,32 | 9,54 | 1,09% | 14.200,00 |
| 12.02.2026 | 10,00 | 10,00 | 9,30 | 9,43 | -3,57% | 28.410,00 |
| 11.02.2026 | 10,87 | 11,00 | 9,68 | 9,78 | -9,80% | 1.912,00 |
| 10.02.2026 | 10,96 | 11,21 | 10,74 | 10,85 | -0,59% | 10.000,00 |
| 09.02.2026 | 10,98 | 11,14 | 10,58 | 10,91 | -0,09% | 4.435,00 |
| 06.02.2026 | 9,95 | 10,95 | 9,94 | 10,92 | 7,35% | 5.690,00 |
| 05.02.2026 | 10,47 | 10,57 | 10,02 | 10,17 | -2,66% | 2.200,00 |
| 04.02.2026 | 10,22 | 10,60 | 9,84 | 10,45 | 1,75% | 35.234,00 |
| 03.02.2026 | 10,76 | 10,84 | 10,01 | 10,27 | -3,46% | 5.267,00 |
| 02.02.2026 | 10,37 | 10,95 | 10,25 | 10,64 | 0,43% | 33.507,00 |
| 30.01.2026 | 10,98 | 11,16 | 10,58 | 10,59 | -4,26% | 27.513,00 |
| 29.01.2026 | 11,72 | 11,84 | 10,88 | 11,06 | -6,55% | 20.134,00 |
| 28.01.2026 | 12,00 | 12,29 | 11,82 | 11,84 | -0,18% | 3.800,00 |
| 27.01.2026 | 12,59 | 12,73 | 11,76 | 11,86 | -5,48% | 9.368,00 |
| 26.01.2026 | 12,43 | 13,05 | 12,33 | 12,55 | 0,10% | 33.262,00 |
| 23.01.2026 | 12,89 | 13,19 | 12,50 | 12,54 | -2,56% | 9.310,00 |
| 22.01.2026 | 12,26 | 12,90 | 12,23 | 12,87 | 6,44% | 15.549,00 |
| 21.01.2026 | 12,40 | 12,50 | 11,91 | 12,09 | -0,84% | - |
| 20.01.2026 | 11,87 | 12,39 | 11,62 | 12,19 | 2,21% | 1.900,00 |
| 19.01.2026 | 12,24 | 12,24 | 11,82 | 11,93 | -3,45% | 74.694,00 |
| 16.01.2026 | 12,82 | 12,89 | 12,34 | 12,35 | -3,00% | 18.280,00 |