12,030€
-3,61%
Echtzeit-Aktienkurs Beijer Ref AB
Bid:
Ask:
Aktienkurse zur Beijer Ref AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 12,42 | 12,42 | 12,42 | 12,42 | -0,48% | - |
| 29.01.2026 | 12,48 | 12,48 | 12,48 | 12,48 | -1,30% | - |
| 28.01.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 0,52% | - |
| 27.01.2026 | 12,58 | 12,58 | 12,58 | 12,58 | -0,83% | - |
| 26.01.2026 | 12,69 | 12,69 | 12,69 | 12,69 | -0,39% | - |
| 23.01.2026 | 12,74 | 12,74 | 12,74 | 12,74 | -0,27% | - |
| 22.01.2026 | 12,77 | 12,77 | 12,77 | 12,77 | 1,47% | - |
| 21.01.2026 | 12,59 | 12,59 | 12,59 | 12,59 | 1,33% | - |
| 20.01.2026 | 12,42 | 12,42 | 12,42 | 12,42 | -4,24% | - |
| 19.01.2026 | 12,97 | 12,97 | 12,97 | 12,97 | -2,63% | - |
| 16.01.2026 | 13,32 | 13,32 | 13,32 | 13,32 | 1,56% | - |
| 15.01.2026 | 13,12 | 13,12 | 13,12 | 13,12 | -1,39% | - |
| 14.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,23% | 400,00 |
| 13.01.2026 | 13,27 | 13,27 | 13,27 | 13,27 | -0,90% | - |
| 12.01.2026 | 13,39 | 13,39 | 13,39 | 13,39 | 1,32% | - |
| 09.01.2026 | 13,22 | 13,22 | 13,22 | 13,22 | -2,11% | - |
| 08.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,30% | - |
| 07.01.2026 | 13,46 | 13,46 | 13,46 | 13,46 | -0,15% | - |
| 06.01.2026 | 13,48 | 13,48 | 13,48 | 13,48 | 0,56% | - |
| 05.01.2026 | 13,41 | 13,41 | 13,41 | 13,41 | -0,59% | - |
| 02.01.2026 | 13,49 | 13,49 | 13,49 | 13,49 | 0,15% | - |
| 30.12.2025 | 13,47 | 13,47 | 13,47 | 13,47 | 0,86% | - |
| 29.12.2025 | 13,35 | 13,35 | 13,35 | 13,35 | 0,34% | - |
| 23.12.2025 | 13,31 | 13,31 | 13,31 | 13,31 | 0,26% | - |
| 22.12.2025 | 13,27 | 13,27 | 13,27 | 13,27 | -0,04% | - |
| 19.12.2025 | 13,28 | 13,28 | 13,28 | 13,28 | 2,00% | - |
| 18.12.2025 | 13,02 | 13,02 | 13,02 | 13,02 | -3,31% | - |
| 17.12.2025 | 13,46 | 13,46 | 13,46 | 13,46 | -3,99% | - |
| 16.12.2025 | 14,02 | 14,02 | 14,02 | 14,02 | -0,04% | - |
| 15.12.2025 | 14,03 | 14,03 | 14,03 | 14,03 | 1,04% | - |
| 12.12.2025 | 13,88 | 13,88 | 13,88 | 13,88 | 2,21% | - |
| 11.12.2025 | 13,58 | 13,58 | 13,58 | 13,58 | 1,27% | - |
| 10.12.2025 | 13,41 | 13,41 | 13,41 | 13,41 | 0,07% | - |
| 09.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,51% | - |
| 08.12.2025 | 13,75 | 13,75 | 13,75 | 13,75 | 1,03% | - |
| 05.12.2025 | 13,61 | 13,61 | 13,61 | 13,61 | 2,49% | - |
| 04.12.2025 | 13,28 | 13,28 | 13,28 | 13,28 | 0,45% | - |
| 03.12.2025 | 13,22 | 13,22 | 13,22 | 13,22 | -0,41% | - |
| 02.12.2025 | 13,27 | 13,27 | 13,27 | 13,27 | -0,71% | - |
| 01.12.2025 | 13,37 | 13,37 | 13,37 | 13,37 | 0,04% | - |
| 28.11.2025 | 13,36 | 13,36 | 13,36 | 13,36 | 0,68% | - |
| 27.11.2025 | 13,27 | 13,27 | 13,27 | 13,27 | 0,68% | - |
| 26.11.2025 | 13,18 | 13,18 | 13,18 | 13,18 | 2,97% | - |
| 25.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,84% | - |
| 24.11.2025 | 13,04 | 13,04 | 13,04 | 13,04 | 1,87% | - |
| 21.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -2,59% | - |
| 20.11.2025 | 13,14 | 13,14 | 13,14 | 13,14 | 2,06% | - |
| 19.11.2025 | 12,88 | 12,88 | 12,88 | 12,88 | -0,81% | - |
| 18.11.2025 | 12,98 | 12,98 | 12,98 | 12,98 | -3,03% | - |
| 17.11.2025 | 13,39 | 13,39 | 13,39 | 13,39 | -2,05% | - |
| 14.11.2025 | 13,67 | 13,67 | 13,67 | 13,67 | -3,97% | - |
| 13.11.2025 | 14,23 | 14,23 | 14,23 | 14,23 | -0,11% | - |
| 12.11.2025 | 14,06 | 14,25 | 14,06 | 14,25 | 1,82% | 70,00 |
| 11.11.2025 | 13,99 | 13,99 | 13,99 | 13,99 | 4,91% | - |
| 10.11.2025 | 13,34 | 13,34 | 13,34 | 13,34 | 1,06% | - |
| 07.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,53% | - |
| 06.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,98% | - |
| 05.11.2025 | 13,14 | 13,14 | 13,14 | 13,14 | -1,35% | - |
| 04.11.2025 | 13,32 | 13,32 | 13,32 | 13,32 | -1,04% | - |
| 03.11.2025 | 13,46 | 13,46 | 13,46 | 13,46 | -0,48% | - |
| 31.10.2025 | 13,53 | 13,53 | 13,53 | 13,53 | -0,44% | - |
| 30.10.2025 | 13,65 | 13,65 | 13,59 | 13,59 | -1,13% | - |
| 29.10.2025 | 13,74 | 13,74 | 13,74 | 13,74 | -1,58% | - |
| 28.10.2025 | 13,96 | 13,96 | 13,96 | 13,96 | -0,07% | - |
| 27.10.2025 | 13,74 | 13,97 | 13,74 | 13,97 | 3,06% | - |
| 24.10.2025 | 13,56 | 13,56 | 13,56 | 13,56 | -1,06% | - |
| 23.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,33% | - |
| 22.10.2025 | 13,66 | 13,66 | 13,66 | 13,66 | 0,63% | - |
| 21.10.2025 | 13,57 | 13,57 | 13,57 | 13,57 | 0,30% | - |
| 20.10.2025 | 13,53 | 13,53 | 13,53 | 13,53 | 2,34% | - |
| 17.10.2025 | 13,22 | 13,22 | 13,22 | 13,22 | 0,53% | - |
| 16.10.2025 | 13,15 | 13,15 | 13,15 | 13,15 | 0,31% | - |
| 15.10.2025 | 13,11 | 13,11 | 13,11 | 13,11 | -0,04% | - |
| 14.10.2025 | 13,12 | 13,12 | 13,12 | 13,12 | -0,94% | - |
| 13.10.2025 | 13,24 | 13,24 | 13,24 | 13,24 | -2,72% | - |
| 10.10.2025 | 13,61 | 13,61 | 13,61 | 13,61 | 0,22% | - |
| 09.10.2025 | 13,58 | 13,58 | 13,58 | 13,58 | 1,46% | - |
| 08.10.2025 | 13,39 | 13,39 | 13,39 | 13,39 | 0,37% | - |
| 07.10.2025 | 13,34 | 13,34 | 13,34 | 13,34 | 1,02% | - |
| 06.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,92% | - |
| 03.10.2025 | 13,08 | 13,08 | 13,08 | 13,08 | 0,15% | - |
| 02.10.2025 | 13,14 | 13,14 | 13,06 | 13,06 | 0,81% | - |
| 01.10.2025 | 12,96 | 12,96 | 12,96 | 12,96 | 0,23% | - |
| 30.09.2025 | 12,93 | 12,93 | 12,93 | 12,93 | -1,97% | - |
| 29.09.2025 | 13,19 | 13,19 | 13,19 | 13,19 | -0,04% | - |
| 26.09.2025 | 13,19 | 13,19 | 13,19 | 13,19 | -4,42% | - |
| 25.09.2025 | 13,48 | 13,80 | 13,48 | 13,80 | 0,62% | 75,00 |
| 24.09.2025 | 13,72 | 13,72 | 13,72 | 13,72 | 0,22% | - |
| 23.09.2025 | 13,69 | 13,69 | 13,69 | 13,69 | -0,69% | - |
| 22.09.2025 | 13,78 | 13,78 | 13,78 | 13,78 | -0,36% | - |
| 19.09.2025 | 13,83 | 13,83 | 13,83 | 13,83 | 0,62% | - |
| 18.09.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -0,65% | - |
| 17.09.2025 | 13,84 | 13,84 | 13,84 | 13,84 | -0,86% | - |
| 16.09.2025 | 13,96 | 13,96 | 13,96 | 13,96 | -1,31% | - |
| 15.09.2025 | 14,10 | 14,14 | 14,10 | 14,14 | -1,15% | - |
| 12.09.2025 | 14,31 | 14,31 | 14,31 | 14,31 | -0,99% | - |
| 11.09.2025 | 14,79 | 14,79 | 14,24 | 14,45 | -2,15% | - |
| 10.09.2025 | 14,70 | 14,77 | 14,70 | 14,77 | 3,40% | - |
| 05.09.2025 | 14,28 | 14,28 | 14,28 | 14,28 | 0,28% | - |
| 04.09.2025 | 14,24 | 14,24 | 14,24 | 14,24 | 0,85% | - |