12,075€
3,29%
Echtzeit-Aktienkurs Beijer Ref AB
Bid:
Ask:
Aktienkurse zur Beijer Ref AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,67% | - |
| 01.04.2026 | 11,69 | 11,69 | 11,69 | 11,69 | 2,05% | - |
| 31.03.2026 | 11,46 | 11,46 | 11,46 | 11,46 | 1,73% | - |
| 30.03.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -2,72% | - |
| 27.03.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 0,04% | - |
| 26.03.2026 | 11,57 | 11,57 | 11,57 | 11,57 | 0,22% | - |
| 25.03.2026 | 11,55 | 11,55 | 11,55 | 11,55 | 0,35% | - |
| 24.03.2026 | 11,51 | 11,51 | 11,51 | 11,51 | 1,54% | - |
| 23.03.2026 | 11,33 | 11,33 | 11,33 | 11,33 | -4,10% | - |
| 20.03.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -0,04% | - |
| 19.03.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -2,96% | - |
| 18.03.2026 | 12,18 | 12,18 | 12,18 | 12,18 | 3,92% | - |
| 17.03.2026 | 11,72 | 11,72 | 11,72 | 11,72 | 0,26% | - |
| 16.03.2026 | 11,69 | 11,69 | 11,69 | 11,69 | -0,93% | - |
| 13.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,51% | - |
| 12.03.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -0,59% | - |
| 11.03.2026 | 11,81 | 11,81 | 11,81 | 11,81 | -0,63% | - |
| 10.03.2026 | 11,89 | 11,89 | 11,89 | 11,89 | 1,93% | - |
| 09.03.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -5,05% | - |
| 06.03.2026 | 12,28 | 12,28 | 12,28 | 12,28 | 0,86% | - |
| 05.03.2026 | 12,18 | 12,18 | 12,18 | 12,18 | 0,70% | - |
| 04.03.2026 | 12,09 | 12,09 | 12,09 | 12,09 | -4,09% | - |
| 03.03.2026 | 12,61 | 12,61 | 12,61 | 12,61 | -0,67% | - |
| 02.03.2026 | 12,69 | 12,69 | 12,69 | 12,69 | 0,32% | - |
| 27.02.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 1,28% | - |
| 26.02.2026 | 12,49 | 12,49 | 12,49 | 12,49 | -1,58% | - |
| 25.02.2026 | 12,69 | 12,69 | 12,69 | 12,69 | 2,50% | - |
| 24.02.2026 | 12,38 | 12,38 | 12,38 | 12,38 | 0,16% | - |
| 23.02.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -3,93% | - |
| 20.02.2026 | 12,40 | 12,87 | 12,40 | 12,87 | 3,92% | 200,00 |
| 19.02.2026 | 12,38 | 12,38 | 12,38 | 12,38 | -0,24% | - |
| 18.02.2026 | 12,41 | 12,41 | 12,41 | 12,41 | 0,24% | - |
| 17.02.2026 | 12,38 | 12,38 | 12,38 | 12,38 | -2,25% | - |
| 16.02.2026 | 12,67 | 12,67 | 12,67 | 12,67 | 1,60% | - |
| 13.02.2026 | 12,47 | 12,47 | 12,47 | 12,47 | -0,87% | - |
| 12.02.2026 | 12,58 | 12,58 | 12,58 | 12,58 | 1,41% | - |
| 11.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,65% | - |
| 10.02.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -0,70% | - |
| 09.02.2026 | 12,17 | 12,17 | 12,17 | 12,17 | 2,18% | - |
| 06.02.2026 | 11,91 | 11,91 | 11,91 | 11,91 | -1,33% | - |
| 05.02.2026 | 12,07 | 12,07 | 12,07 | 12,07 | -0,08% | - |
| 04.02.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 1,22% | - |
| 03.02.2026 | 11,93 | 11,93 | 11,93 | 11,93 | 2,84% | - |
| 02.02.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -6,60% | - |
| 30.01.2026 | 12,42 | 12,42 | 12,42 | 12,42 | -0,48% | - |
| 29.01.2026 | 12,48 | 12,48 | 12,48 | 12,48 | -1,30% | - |
| 28.01.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 0,52% | - |
| 27.01.2026 | 12,58 | 12,58 | 12,58 | 12,58 | -0,83% | - |
| 26.01.2026 | 12,69 | 12,69 | 12,69 | 12,69 | -0,39% | - |
| 23.01.2026 | 12,74 | 12,74 | 12,74 | 12,74 | -0,27% | - |
| 22.01.2026 | 12,77 | 12,77 | 12,77 | 12,77 | 1,47% | - |
| 21.01.2026 | 12,59 | 12,59 | 12,59 | 12,59 | 1,33% | - |
| 20.01.2026 | 12,42 | 12,42 | 12,42 | 12,42 | -4,24% | - |
| 19.01.2026 | 12,97 | 12,97 | 12,97 | 12,97 | -2,63% | - |
| 16.01.2026 | 13,32 | 13,32 | 13,32 | 13,32 | 1,56% | - |
| 15.01.2026 | 13,12 | 13,12 | 13,12 | 13,12 | -1,39% | - |
| 14.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,23% | 400,00 |
| 13.01.2026 | 13,27 | 13,27 | 13,27 | 13,27 | -0,90% | - |
| 12.01.2026 | 13,39 | 13,39 | 13,39 | 13,39 | 1,32% | - |
| 09.01.2026 | 13,22 | 13,22 | 13,22 | 13,22 | -2,11% | - |
| 08.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,30% | - |
| 07.01.2026 | 13,46 | 13,46 | 13,46 | 13,46 | -0,15% | - |
| 06.01.2026 | 13,48 | 13,48 | 13,48 | 13,48 | 0,56% | - |
| 05.01.2026 | 13,41 | 13,41 | 13,41 | 13,41 | -0,59% | - |
| 02.01.2026 | 13,49 | 13,49 | 13,49 | 13,49 | 0,15% | - |
| 30.12.2025 | 13,47 | 13,47 | 13,47 | 13,47 | 0,86% | - |
| 29.12.2025 | 13,35 | 13,35 | 13,35 | 13,35 | 0,34% | - |
| 23.12.2025 | 13,31 | 13,31 | 13,31 | 13,31 | 0,26% | - |
| 22.12.2025 | 13,27 | 13,27 | 13,27 | 13,27 | -0,04% | - |
| 19.12.2025 | 13,28 | 13,28 | 13,28 | 13,28 | 2,00% | - |
| 18.12.2025 | 13,02 | 13,02 | 13,02 | 13,02 | -3,31% | - |
| 17.12.2025 | 13,46 | 13,46 | 13,46 | 13,46 | -3,99% | - |
| 16.12.2025 | 14,02 | 14,02 | 14,02 | 14,02 | -0,04% | - |
| 15.12.2025 | 14,03 | 14,03 | 14,03 | 14,03 | 1,04% | - |
| 12.12.2025 | 13,88 | 13,88 | 13,88 | 13,88 | 2,21% | - |
| 11.12.2025 | 13,58 | 13,58 | 13,58 | 13,58 | 1,27% | - |
| 10.12.2025 | 13,41 | 13,41 | 13,41 | 13,41 | 0,07% | - |
| 09.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,51% | - |
| 08.12.2025 | 13,75 | 13,75 | 13,75 | 13,75 | 1,03% | - |
| 05.12.2025 | 13,61 | 13,61 | 13,61 | 13,61 | 2,49% | - |
| 04.12.2025 | 13,28 | 13,28 | 13,28 | 13,28 | 0,45% | - |
| 03.12.2025 | 13,22 | 13,22 | 13,22 | 13,22 | -0,41% | - |
| 02.12.2025 | 13,27 | 13,27 | 13,27 | 13,27 | -0,71% | - |
| 01.12.2025 | 13,37 | 13,37 | 13,37 | 13,37 | 0,04% | - |
| 28.11.2025 | 13,36 | 13,36 | 13,36 | 13,36 | 0,68% | - |
| 27.11.2025 | 13,27 | 13,27 | 13,27 | 13,27 | 0,68% | - |
| 26.11.2025 | 13,18 | 13,18 | 13,18 | 13,18 | 2,97% | - |
| 25.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,84% | - |
| 24.11.2025 | 13,04 | 13,04 | 13,04 | 13,04 | 1,87% | - |
| 21.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -2,59% | - |
| 20.11.2025 | 13,14 | 13,14 | 13,14 | 13,14 | 2,06% | - |
| 19.11.2025 | 12,88 | 12,88 | 12,88 | 12,88 | -0,81% | - |
| 18.11.2025 | 12,98 | 12,98 | 12,98 | 12,98 | -3,03% | - |
| 17.11.2025 | 13,39 | 13,39 | 13,39 | 13,39 | -2,05% | - |
| 14.11.2025 | 13,67 | 13,67 | 13,67 | 13,67 | -3,97% | - |
| 13.11.2025 | 14,23 | 14,23 | 14,23 | 14,23 | -0,11% | - |
| 12.11.2025 | 14,06 | 14,25 | 14,06 | 14,25 | 1,82% | 70,00 |
| 11.11.2025 | 13,99 | 13,99 | 13,99 | 13,99 | 4,91% | - |
| 10.11.2025 | 13,34 | 13,34 | 13,34 | 13,34 | 1,06% | - |
| 07.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,53% | - |