13,495€
4,17%
Echtzeit-Aktienkurs Beijer Ref AB
Bid:
Ask:
Aktienkurse zur Beijer Ref AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 12,96 | 12,96 | 12,96 | 12,96 | 0,23% | - |
| 30.09.2025 | 12,93 | 12,93 | 12,93 | 12,93 | -1,97% | - |
| 29.09.2025 | 13,19 | 13,19 | 13,19 | 13,19 | -0,04% | - |
| 26.09.2025 | 13,19 | 13,19 | 13,19 | 13,19 | -4,42% | - |
| 25.09.2025 | 13,48 | 13,80 | 13,48 | 13,80 | 0,62% | 75,00 |
| 24.09.2025 | 13,72 | 13,72 | 13,72 | 13,72 | 0,22% | - |
| 23.09.2025 | 13,69 | 13,69 | 13,69 | 13,69 | -0,69% | - |
| 22.09.2025 | 13,78 | 13,78 | 13,78 | 13,78 | -0,36% | - |
| 19.09.2025 | 13,83 | 13,83 | 13,83 | 13,83 | 0,62% | - |
| 18.09.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -0,65% | - |
| 17.09.2025 | 13,84 | 13,84 | 13,84 | 13,84 | -0,86% | - |
| 16.09.2025 | 13,96 | 13,96 | 13,96 | 13,96 | -1,31% | - |
| 15.09.2025 | 14,10 | 14,14 | 14,10 | 14,14 | -1,15% | - |
| 12.09.2025 | 14,31 | 14,31 | 14,31 | 14,31 | -0,99% | - |
| 11.09.2025 | 14,79 | 14,79 | 14,24 | 14,45 | -2,15% | - |
| 10.09.2025 | 14,70 | 14,77 | 14,70 | 14,77 | 3,40% | - |
| 05.09.2025 | 14,28 | 14,28 | 14,28 | 14,28 | 0,28% | - |
| 04.09.2025 | 14,24 | 14,24 | 14,24 | 14,24 | 0,85% | - |
| 03.09.2025 | 14,12 | 14,12 | 14,12 | 14,12 | -2,62% | - |
| 02.09.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,72% | - |
| 01.09.2025 | 14,26 | 14,26 | 14,26 | 14,26 | -0,45% | - |
| 29.08.2025 | 14,32 | 14,32 | 14,32 | 14,32 | 0,17% | - |
| 28.08.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,11% | - |
| 27.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -5,95% | - |
| 26.08.2025 | 14,89 | 14,89 | 14,89 | 14,89 | -1,91% | - |
| 25.08.2025 | 15,18 | 15,18 | 15,18 | 15,18 | 3,06% | - |
| 22.08.2025 | 14,73 | 14,73 | 14,73 | 14,73 | -2,32% | - |
| 21.08.2025 | 15,08 | 15,08 | 15,08 | 15,08 | 0,30% | - |
| 20.08.2025 | 15,03 | 15,03 | 15,03 | 15,03 | 0,94% | - |
| 19.08.2025 | 14,89 | 14,89 | 14,89 | 14,89 | -0,70% | - |
| 18.08.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,43% | - |
| 15.08.2025 | 15,06 | 15,06 | 15,06 | 15,06 | 1,01% | - |
| 14.08.2025 | 14,91 | 14,91 | 14,91 | 14,91 | -2,36% | - |
| 13.08.2025 | 15,27 | 15,27 | 15,27 | 15,27 | 0,46% | - |
| 12.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,46% | - |
| 11.08.2025 | 15,27 | 15,27 | 15,27 | 15,27 | 0,46% | - |
| 08.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 1,50% | - |
| 07.08.2025 | 14,98 | 14,98 | 14,98 | 14,98 | 1,66% | - |
| 06.08.2025 | 14,58 | 14,73 | 14,58 | 14,73 | 0,03% | - |
| 05.08.2025 | 14,54 | 14,73 | 14,54 | 14,73 | 2,08% | - |
| 04.08.2025 | 14,33 | 14,43 | 14,33 | 14,43 | 0,73% | - |
| 01.08.2025 | 14,32 | 14,32 | 14,32 | 14,32 | -2,65% | - |
| 31.07.2025 | 14,71 | 14,71 | 14,71 | 14,71 | -4,54% | - |
| 30.07.2025 | 14,66 | 15,41 | 14,66 | 15,41 | 5,77% | 70,00 |
| 29.07.2025 | 14,57 | 14,57 | 14,57 | 14,57 | -0,75% | - |
| 28.07.2025 | 14,68 | 14,68 | 14,68 | 14,68 | 1,38% | - |
| 25.07.2025 | 14,48 | 14,48 | 14,48 | 14,48 | -0,52% | - |
| 24.07.2025 | 14,56 | 14,56 | 14,56 | 14,56 | 3,41% | - |
| 23.07.2025 | 14,08 | 14,08 | 14,08 | 14,08 | -0,71% | - |
| 22.07.2025 | 14,18 | 14,18 | 14,18 | 14,18 | 1,58% | - |
| 21.07.2025 | 13,96 | 13,96 | 13,96 | 13,96 | 2,08% | - |
| 18.07.2025 | 13,67 | 13,67 | 13,67 | 13,67 | 1,30% | - |
| 17.07.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,50% | - |
| 16.07.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,78% | - |
| 15.07.2025 | 13,46 | 13,46 | 13,46 | 13,46 | -1,68% | - |
| 14.07.2025 | 13,69 | 13,69 | 13,69 | 13,69 | -1,72% | - |
| 11.07.2025 | 13,93 | 13,93 | 13,93 | 13,93 | 2,62% | - |
| 10.07.2025 | 13,58 | 13,58 | 13,58 | 13,58 | 0,52% | - |
| 09.07.2025 | 13,51 | 13,51 | 13,51 | 13,51 | -1,57% | - |
| 08.07.2025 | 13,68 | 13,72 | 13,68 | 13,72 | 1,29% | - |
| 07.07.2025 | 13,55 | 13,55 | 13,55 | 13,55 | -0,55% | - |
| 04.07.2025 | 13,62 | 13,62 | 13,62 | 13,62 | -0,91% | - |
| 03.07.2025 | 13,54 | 13,75 | 13,54 | 13,75 | 4,29% | - |
| 02.07.2025 | 13,18 | 13,18 | 13,18 | 13,18 | 0,65% | - |
| 01.07.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,75% | - |
| 30.06.2025 | 13,47 | 13,47 | 13,47 | 13,47 | 3,14% | - |
| 27.06.2025 | 13,06 | 13,06 | 13,06 | 13,06 | 0,93% | - |
| 26.06.2025 | 12,94 | 12,94 | 12,94 | 12,94 | -1,18% | - |
| 25.06.2025 | 13,09 | 13,09 | 13,09 | 13,09 | 1,20% | - |
| 24.06.2025 | 12,94 | 12,94 | 12,94 | 12,94 | -0,42% | - |
| 23.06.2025 | 12,86 | 12,99 | 12,86 | 12,99 | 0,23% | - |
| 20.06.2025 | 12,95 | 12,96 | 12,95 | 12,96 | -0,38% | - |
| 19.06.2025 | 13,01 | 13,01 | 13,01 | 13,01 | -1,25% | - |
| 18.06.2025 | 13,18 | 13,18 | 13,18 | 13,18 | -0,79% | - |
| 17.06.2025 | 13,25 | 13,28 | 13,25 | 13,28 | 3,55% | - |
| 16.06.2025 | 12,83 | 12,83 | 12,83 | 12,83 | 0,08% | - |
| 13.06.2025 | 12,82 | 12,82 | 12,82 | 12,82 | -2,58% | - |
| 12.06.2025 | 13,16 | 13,16 | 13,16 | 13,16 | -0,98% | - |
| 11.06.2025 | 13,29 | 13,29 | 13,29 | 13,29 | 0,34% | - |
| 10.06.2025 | 13,20 | 13,24 | 13,20 | 13,24 | -2,11% | - |
| 09.06.2025 | 13,29 | 13,53 | 13,29 | 13,53 | 1,54% | - |
| 06.06.2025 | 13,32 | 13,32 | 13,32 | 13,32 | -0,49% | - |
| 05.06.2025 | 13,15 | 13,39 | 13,15 | 13,39 | 1,52% | - |
| 04.06.2025 | 12,72 | 13,19 | 12,72 | 13,19 | 3,94% | 20,00 |
| 03.06.2025 | 12,58 | 12,69 | 12,58 | 12,69 | -1,21% | - |
| 02.06.2025 | 12,70 | 12,84 | 12,70 | 12,84 | -2,10% | - |
| 30.05.2025 | 13,12 | 13,12 | 13,12 | 13,12 | 0,15% | - |
| 29.05.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,04% | - |
| 28.05.2025 | 12,86 | 13,09 | 12,86 | 13,09 | 1,67% | - |
| 27.05.2025 | 12,88 | 12,88 | 12,88 | 12,88 | 1,90% | - |
| 26.05.2025 | 12,64 | 12,64 | 12,64 | 12,64 | -0,86% | - |
| 23.05.2025 | 12,94 | 12,94 | 12,75 | 12,75 | -4,28% | - |
| 22.05.2025 | 13,36 | 13,36 | 13,32 | 13,32 | -0,37% | - |
| 21.05.2025 | 13,46 | 13,46 | 13,37 | 13,37 | -1,18% | - |
| 20.05.2025 | 13,58 | 13,58 | 13,53 | 13,53 | 0,41% | - |
| 19.05.2025 | 13,47 | 13,47 | 13,47 | 13,47 | -0,07% | - |
| 16.05.2025 | 13,75 | 13,75 | 13,48 | 13,48 | -2,11% | - |
| 15.05.2025 | 13,68 | 13,77 | 13,68 | 13,77 | -1,36% | - |
| 14.05.2025 | 13,80 | 13,96 | 13,80 | 13,96 | -0,36% | - |
| 13.05.2025 | 13,92 | 14,01 | 13,92 | 14,01 | 6,46% | - |