12,385€
0,12%
Echtzeit-Aktienkurs Beijer Ref AB
Bid:
Ask:
Aktienkurse zur Beijer Ref AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 12,28 | 12,44 | 11,97 | 12,40 | 0,20% | - |
| 08.07.2026 | 12,37 | 12,37 | 12,37 | 12,37 | -4,26% | - |
| 07.07.2026 | 12,48 | 12,92 | 12,48 | 12,92 | 2,05% | 80,00 |
| 06.07.2026 | 12,66 | 12,66 | 12,66 | 12,66 | -0,94% | - |
| 03.07.2026 | 12,60 | 12,78 | 12,60 | 12,78 | 2,98% | - |
| 02.07.2026 | 12,41 | 12,41 | 12,41 | 12,41 | -0,80% | - |
| 01.07.2026 | 12,51 | 12,51 | 12,51 | 12,51 | 2,46% | - |
| 30.06.2026 | 12,21 | 12,21 | 12,21 | 12,21 | -5,86% | - |
| 29.06.2026 | 12,97 | 12,97 | 12,97 | 12,97 | 7,63% | 79,00 |
| 26.06.2026 | 12,05 | 12,05 | 12,05 | 12,05 | 0,42% | - |
| 25.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 5,36% | - |
| 24.06.2026 | 11,39 | 11,39 | 11,39 | 11,39 | -0,44% | - |
| 23.06.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -1,12% | - |
| 22.06.2026 | 11,57 | 11,57 | 11,57 | 11,57 | -0,26% | - |
| 19.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,26% | - |
| 18.06.2026 | 11,63 | 11,63 | 11,63 | 11,63 | -3,41% | - |
| 17.06.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 1,43% | - |
| 16.06.2026 | 11,87 | 11,87 | 11,87 | 11,87 | -2,70% | - |
| 15.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 3,30% | - |
| 12.06.2026 | 11,81 | 11,81 | 11,81 | 11,81 | 5,64% | - |
| 11.06.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -0,53% | - |
| 10.06.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -1,49% | - |
| 09.06.2026 | 11,41 | 11,41 | 11,41 | 11,41 | 1,97% | - |
| 08.06.2026 | 11,19 | 11,19 | 11,19 | 11,19 | -1,24% | - |
| 05.06.2026 | 11,33 | 11,33 | 11,33 | 11,33 | 0,00% | - |
| 04.06.2026 | 11,33 | 11,33 | 11,33 | 11,33 | -0,70% | - |
| 03.06.2026 | 11,41 | 11,41 | 11,41 | 11,41 | 0,44% | - |
| 02.06.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -2,41% | - |
| 01.06.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 0,87% | - |
| 29.05.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,77% | - |
| 28.05.2026 | 11,63 | 11,63 | 11,63 | 11,63 | 0,35% | - |
| 27.05.2026 | 11,59 | 11,59 | 11,59 | 11,59 | -1,53% | - |
| 26.05.2026 | 11,77 | 11,77 | 11,77 | 11,77 | -0,68% | - |
| 25.05.2026 | 11,85 | 11,85 | 11,85 | 11,85 | -0,08% | - |
| 22.05.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 0,51% | - |
| 21.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 2,70% | - |
| 20.05.2026 | 11,49 | 11,49 | 11,49 | 11,49 | 2,50% | - |
| 19.05.2026 | 11,21 | 11,21 | 11,21 | 11,21 | 2,28% | - |
| 18.05.2026 | 10,96 | 10,96 | 10,96 | 10,96 | -0,45% | - |
| 15.05.2026 | 11,01 | 11,01 | 11,01 | 11,01 | -1,43% | - |
| 14.05.2026 | 11,17 | 11,17 | 11,17 | 11,17 | 0,90% | - |
| 13.05.2026 | 11,07 | 11,07 | 11,07 | 11,07 | -0,90% | - |
| 12.05.2026 | 11,17 | 11,17 | 11,17 | 11,17 | -0,62% | - |
| 11.05.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -2,35% | - |
| 08.05.2026 | 11,51 | 11,51 | 11,51 | 11,51 | -2,04% | - |
| 07.05.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 0,34% | - |
| 06.05.2026 | 11,71 | 11,71 | 11,71 | 11,71 | 1,91% | - |
| 05.05.2026 | 11,49 | 11,49 | 11,49 | 11,49 | -2,79% | - |
| 04.05.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 6,10% | - |
| 30.04.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -3,30% | - |
| 29.04.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -1,37% | - |
| 28.04.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -3,47% | - |
| 27.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 24.04.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -6,58% | - |
| 23.04.2026 | 13,06 | 13,06 | 13,06 | 13,06 | -0,91% | - |
| 22.04.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -1,27% | - |
| 21.04.2026 | 13,35 | 13,35 | 13,35 | 13,35 | -0,22% | - |
| 20.04.2026 | 13,38 | 13,38 | 13,38 | 13,38 | 1,83% | - |
| 17.04.2026 | 13,14 | 13,14 | 13,14 | 13,14 | 0,61% | - |
| 16.04.2026 | 13,06 | 13,06 | 13,06 | 13,06 | 0,62% | - |
| 15.04.2026 | 12,98 | 12,98 | 12,98 | 12,98 | 1,01% | - |
| 14.04.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 3,13% | - |
| 13.04.2026 | 12,46 | 12,46 | 12,46 | 12,46 | -1,89% | - |
| 10.04.2026 | 12,66 | 12,70 | 12,66 | 12,70 | 3,00% | 235,00 |
| 09.04.2026 | 12,33 | 12,33 | 12,33 | 12,33 | 0,00% | - |
| 08.04.2026 | 12,33 | 12,33 | 12,33 | 12,33 | 5,20% | - |
| 07.04.2026 | 11,72 | 11,72 | 11,72 | 11,72 | 1,96% | - |
| 02.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,67% | - |
| 01.04.2026 | 11,69 | 11,69 | 11,69 | 11,69 | 2,05% | - |
| 31.03.2026 | 11,46 | 11,46 | 11,46 | 11,46 | 1,73% | - |
| 30.03.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -2,72% | - |
| 27.03.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 0,04% | - |
| 26.03.2026 | 11,57 | 11,57 | 11,57 | 11,57 | 0,22% | - |
| 25.03.2026 | 11,55 | 11,55 | 11,55 | 11,55 | 0,35% | - |
| 24.03.2026 | 11,51 | 11,51 | 11,51 | 11,51 | 1,54% | - |
| 23.03.2026 | 11,33 | 11,33 | 11,33 | 11,33 | -4,10% | - |
| 20.03.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -0,04% | - |
| 19.03.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -2,96% | - |
| 18.03.2026 | 12,18 | 12,18 | 12,18 | 12,18 | 3,92% | - |
| 17.03.2026 | 11,72 | 11,72 | 11,72 | 11,72 | 0,26% | - |
| 16.03.2026 | 11,69 | 11,69 | 11,69 | 11,69 | -0,93% | - |
| 13.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,51% | - |
| 12.03.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -0,59% | - |
| 11.03.2026 | 11,81 | 11,81 | 11,81 | 11,81 | -0,63% | - |
| 10.03.2026 | 11,89 | 11,89 | 11,89 | 11,89 | 1,93% | - |
| 09.03.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -5,05% | - |
| 06.03.2026 | 12,28 | 12,28 | 12,28 | 12,28 | 0,86% | - |
| 05.03.2026 | 12,18 | 12,18 | 12,18 | 12,18 | 0,70% | - |
| 04.03.2026 | 12,09 | 12,09 | 12,09 | 12,09 | -4,09% | - |
| 03.03.2026 | 12,61 | 12,61 | 12,61 | 12,61 | -0,67% | - |
| 02.03.2026 | 12,69 | 12,69 | 12,69 | 12,69 | 0,32% | - |
| 27.02.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 1,28% | - |
| 26.02.2026 | 12,49 | 12,49 | 12,49 | 12,49 | -1,58% | - |
| 25.02.2026 | 12,69 | 12,69 | 12,69 | 12,69 | 2,50% | - |
| 24.02.2026 | 12,38 | 12,38 | 12,38 | 12,38 | 0,16% | - |
| 23.02.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -3,93% | - |
| 20.02.2026 | 12,40 | 12,87 | 12,40 | 12,87 | 3,92% | 200,00 |
| 19.02.2026 | 12,38 | 12,38 | 12,38 | 12,38 | -0,24% | - |
| 18.02.2026 | 12,41 | 12,41 | 12,41 | 12,41 | 0,24% | - |
| 17.02.2026 | 12,38 | 12,38 | 12,38 | 12,38 | -2,25% | - |