9,467€
-2,68%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 9,74 | 9,74 | 9,45 | 9,47 | -2,67% | 42,00 |
| 16.02.2026 | 9,57 | 9,77 | 9,57 | 9,73 | 0,27% | 112,00 |
| 13.02.2026 | 9,37 | 9,84 | 9,30 | 9,70 | 1,99% | 1.477,00 |
| 12.02.2026 | 9,92 | 10,01 | 9,30 | 9,51 | -2,79% | 7.461,00 |
| 11.02.2026 | 11,01 | 11,01 | 9,70 | 9,78 | -10,86% | 2.894,00 |
| 10.02.2026 | 10,92 | 11,21 | 10,74 | 10,98 | 0,72% | 587,00 |
| 09.02.2026 | 10,99 | 11,14 | 10,53 | 10,90 | 0,89% | 1.789,00 |
| 06.02.2026 | 10,04 | 10,90 | 9,94 | 10,80 | 6,00% | 1.585,00 |
| 05.02.2026 | 10,25 | 10,58 | 10,01 | 10,19 | -2,50% | 1.143,00 |
| 04.02.2026 | 10,25 | 10,77 | 9,84 | 10,45 | 1,80% | 3.281,00 |
| 03.02.2026 | 10,67 | 10,86 | 10,00 | 10,27 | -3,24% | 2.935,00 |
| 02.02.2026 | 10,34 | 10,95 | 10,23 | 10,61 | 0,05% | 7.212,00 |
| 30.01.2026 | 11,06 | 11,16 | 10,60 | 10,61 | -2,92% | 2.085,00 |
| 29.01.2026 | 11,78 | 12,05 | 10,89 | 10,92 | -7,73% | 11.074,00 |
| 28.01.2026 | 12,04 | 12,29 | 11,84 | 11,84 | -0,10% | 1.466,00 |
| 27.01.2026 | 12,61 | 12,73 | 11,76 | 11,85 | -7,09% | 995,00 |
| 26.01.2026 | 12,47 | 13,04 | 12,32 | 12,76 | 1,71% | 948,00 |
| 23.01.2026 | 12,90 | 13,18 | 12,54 | 12,54 | -1,34% | 385,00 |
| 22.01.2026 | 12,25 | 12,71 | 12,18 | 12,71 | 4,26% | 1.371,00 |
| 21.01.2026 | 12,21 | 12,49 | 11,91 | 12,19 | 0,40% | 1.331,00 |
| 20.01.2026 | 11,93 | 12,39 | 11,62 | 12,14 | 1,73% | 1.909,00 |
| 19.01.2026 | 12,21 | 12,33 | 11,82 | 11,94 | -3,99% | 6.907,00 |
| 16.01.2026 | 12,76 | 12,88 | 12,36 | 12,43 | -3,14% | 1.594,00 |
| 15.01.2026 | 13,21 | 13,48 | 12,71 | 12,84 | -2,05% | 1.564,00 |
| 14.01.2026 | 13,66 | 13,82 | 12,95 | 13,10 | -2,77% | 11.468,00 |
| 13.01.2026 | 14,79 | 15,11 | 13,33 | 13,48 | -9,22% | 16.808,00 |
| 12.01.2026 | 13,87 | 14,87 | 13,78 | 14,85 | 6,52% | 4.515,00 |
| 09.01.2026 | 14,48 | 15,01 | 13,90 | 13,94 | -3,48% | 14.059,00 |
| 08.01.2026 | 15,13 | 15,34 | 14,37 | 14,44 | -5,43% | 2.785,00 |
| 07.01.2026 | 14,87 | 15,35 | 14,63 | 15,27 | 4,15% | 2.822,00 |
| 06.01.2026 | 13,77 | 14,75 | 13,59 | 14,66 | 6,86% | 13.765,00 |
| 05.01.2026 | 13,72 | 14,06 | 13,38 | 13,72 | 0,11% | 9.209,00 |
| 02.01.2026 | 14,15 | 14,37 | 13,21 | 13,70 | -4,97% | 1.399,00 |
| 30.12.2025 | 14,37 | 14,46 | 14,30 | 14,42 | 0,71% | 11,00 |
| 29.12.2025 | 14,31 | 14,77 | 13,89 | 14,32 | 5,50% | 2.884,00 |
| 23.12.2025 | 14,19 | 14,34 | 13,31 | 13,57 | -3,98% | 1.993,00 |
| 22.12.2025 | 13,79 | 14,30 | 13,79 | 14,13 | 2,85% | 6.654,00 |
| 19.12.2025 | 13,73 | 13,99 | 13,57 | 13,74 | 0,33% | 2.898,00 |
| 18.12.2025 | 13,65 | 14,03 | 13,55 | 13,70 | 1,12% | 4.669,00 |
| 17.12.2025 | 13,77 | 14,23 | 13,50 | 13,55 | -1,48% | 2.883,00 |
| 16.12.2025 | 13,75 | 14,06 | 13,57 | 13,75 | -0,11% | 4.407,00 |
| 15.12.2025 | 14,77 | 15,05 | 13,63 | 13,76 | -7,70% | 11.827,00 |
| 12.12.2025 | 15,45 | 15,55 | 14,69 | 14,91 | -3,34% | 502,00 |
| 11.12.2025 | 15,98 | 16,13 | 15,26 | 15,43 | -3,04% | 936,00 |
| 10.12.2025 | 16,27 | 16,35 | 15,66 | 15,91 | -2,26% | 1.649,00 |
| 09.12.2025 | 16,57 | 16,81 | 16,25 | 16,28 | -0,63% | 4.556,00 |
| 08.12.2025 | 16,28 | 17,02 | 16,11 | 16,38 | 2,97% | 5.845,00 |
| 05.12.2025 | 15,78 | 16,26 | 15,46 | 15,91 | -0,40% | 22.146,00 |
| 04.12.2025 | 12,77 | 16,06 | 12,77 | 15,97 | 24,76% | 11.614,00 |
| 03.12.2025 | 12,53 | 12,80 | 12,15 | 12,80 | 2,15% | 5.338,00 |
| 02.12.2025 | 12,32 | 12,55 | 12,23 | 12,53 | 3,57% | 1.417,00 |
| 01.12.2025 | 12,01 | 12,22 | 11,69 | 12,10 | 0,75% | 1.300,00 |
| 28.11.2025 | 11,99 | 12,05 | 11,69 | 12,01 | 2,43% | 360,00 |
| 27.11.2025 | 11,73 | 11,75 | 11,73 | 11,73 | -0,64% | - |
| 26.11.2025 | 11,90 | 11,98 | 11,63 | 11,80 | 0,07% | 700,00 |
| 25.11.2025 | 11,56 | 11,85 | 11,31 | 11,79 | 1,75% | - |
| 24.11.2025 | 10,99 | 11,67 | 10,99 | 11,59 | 2,19% | 240,00 |
| 21.11.2025 | 11,03 | 11,39 | 10,65 | 11,34 | 1,18% | 2.115,00 |
| 20.11.2025 | 12,15 | 12,27 | 11,12 | 11,21 | -4,16% | 226,00 |
| 19.11.2025 | 11,82 | 12,00 | 11,55 | 11,70 | -1,27% | 1.292,00 |
| 18.11.2025 | 11,67 | 11,90 | 11,10 | 11,85 | 1,47% | 3.946,00 |
| 17.11.2025 | 12,08 | 12,30 | 11,49 | 11,68 | -3,00% | 20.788,00 |
| 14.11.2025 | 12,01 | 12,38 | 11,35 | 12,04 | -1,45% | 18.337,00 |
| 13.11.2025 | 12,24 | 12,74 | 11,92 | 12,21 | -0,37% | 17.239,00 |
| 12.11.2025 | 12,40 | 12,74 | 12,00 | 12,26 | -1,61% | 3.079,00 |
| 11.11.2025 | 12,26 | 12,53 | 12,09 | 12,46 | 1,41% | 2.008,00 |
| 10.11.2025 | 12,75 | 12,98 | 12,13 | 12,29 | 0,08% | 3.169,00 |
| 07.11.2025 | 12,25 | 12,43 | 11,69 | 12,28 | -0,09% | 6.603,00 |
| 06.11.2025 | 12,66 | 12,93 | 11,97 | 12,29 | -3,61% | 12.667,00 |
| 05.11.2025 | 12,44 | 13,22 | 11,98 | 12,75 | 2,23% | 9.661,00 |
| 04.11.2025 | 13,21 | 13,45 | 12,33 | 12,47 | -9,91% | 35.312,00 |
| 03.11.2025 | 13,87 | 14,40 | 13,28 | 13,84 | 0,20% | 4.275,00 |
| 31.10.2025 | 13,92 | 14,25 | 13,42 | 13,81 | -0,76% | 420,00 |
| 30.10.2025 | 13,84 | 14,11 | 13,33 | 13,92 | -0,95% | 3.874,00 |
| 29.10.2025 | 13,90 | 14,38 | 13,83 | 14,05 | 1,29% | 5.181,00 |
| 28.10.2025 | 14,94 | 15,15 | 13,81 | 13,87 | -7,07% | 54.899,00 |
| 27.10.2025 | 14,20 | 15,03 | 14,17 | 14,93 | 5,57% | 19.836,00 |
| 24.10.2025 | 13,26 | 14,41 | 13,26 | 14,14 | 6,36% | 9.684,00 |
| 23.10.2025 | 12,95 | 13,53 | 12,79 | 13,30 | 2,77% | 4.752,00 |
| 22.10.2025 | 14,03 | 14,05 | 12,67 | 12,94 | -7,31% | 19.577,00 |
| 21.10.2025 | 13,72 | 14,27 | 13,30 | 13,96 | 1,99% | 20.443,00 |
| 20.10.2025 | 13,60 | 13,84 | 13,31 | 13,69 | 4,22% | 1.747,00 |
| 17.10.2025 | 13,43 | 13,71 | 12,58 | 13,13 | -3,83% | 6.537,00 |
| 16.10.2025 | 14,39 | 15,15 | 13,57 | 13,65 | -5,52% | 22.296,00 |
| 15.10.2025 | 14,29 | 14,86 | 13,96 | 14,45 | 1,37% | 1.922,00 |
| 14.10.2025 | 15,04 | 15,04 | 13,92 | 14,26 | -4,41% | 7.215,00 |
| 13.10.2025 | 14,27 | 15,43 | 14,27 | 14,91 | 2,14% | 24.855,00 |
| 10.10.2025 | 16,06 | 16,60 | 14,54 | 14,60 | -8,46% | 26.677,00 |
| 09.10.2025 | 13,62 | 16,21 | 13,62 | 15,95 | 20,04% | 45.976,00 |
| 08.10.2025 | 12,86 | 13,35 | 12,69 | 13,29 | 5,56% | 38.686,00 |
| 07.10.2025 | 12,46 | 13,08 | 12,14 | 12,59 | 0,89% | 35.998,00 |
| 06.10.2025 | 11,11 | 12,98 | 11,11 | 12,48 | 14,23% | 62.261,00 |
| 03.10.2025 | 10,93 | 11,38 | 10,70 | 10,92 | 0,45% | 22.845,00 |
| 02.10.2025 | 11,12 | 11,29 | 10,76 | 10,87 | -2,31% | 9.097,00 |
| 01.10.2025 | 11,47 | 11,75 | 11,08 | 11,13 | -2,88% | 37.613,00 |
| 30.09.2025 | 10,71 | 13,66 | 10,58 | 11,46 | 6,79% | 55.088,00 |
| 29.09.2025 | 10,43 | 10,81 | 10,37 | 10,73 | 2,21% | 3.319,00 |
| 26.09.2025 | 10,43 | 10,60 | 10,25 | 10,50 | 0,64% | 9,00 |
| 25.09.2025 | 10,52 | 10,56 | 10,17 | 10,43 | -0,77% | 1.138,00 |
| 24.09.2025 | 10,61 | 10,79 | 10,42 | 10,51 | -1,43% | 2.481,00 |