10,400€
-0,69%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 10,50 | 10,56 | 10,35 | 10,36 | -1,07% | 51,00 |
| 24.07.2025 | 10,70 | 10,81 | 10,37 | 10,47 | -2,11% | 1.707,00 |
| 23.07.2025 | 10,74 | 10,81 | 10,65 | 10,70 | -0,01% | 927,00 |
| 22.07.2025 | 10,66 | 10,82 | 10,57 | 10,70 | 0,35% | 542,00 |
| 21.07.2025 | 10,83 | 10,97 | 10,57 | 10,66 | -1,31% | 3.313,00 |
| 18.07.2025 | 10,67 | 10,81 | 10,56 | 10,80 | 1,49% | 434,00 |
| 17.07.2025 | 10,65 | 10,80 | 10,64 | 10,65 | 0,05% | 768,00 |
| 16.07.2025 | 10,80 | 10,87 | 10,48 | 10,64 | -0,42% | 39,00 |
| 15.07.2025 | 10,68 | 10,86 | 10,65 | 10,69 | 0,02% | 622,00 |
| 14.07.2025 | 10,47 | 10,79 | 10,47 | 10,68 | 0,99% | 261,00 |
| 11.07.2025 | 11,09 | 11,09 | 10,58 | 10,58 | -4,05% | 1.442,00 |
| 10.07.2025 | 11,29 | 11,42 | 11,00 | 11,03 | -3,12% | 44,00 |
| 09.07.2025 | 11,27 | 11,53 | 11,15 | 11,38 | 0,89% | 250,00 |
| 08.07.2025 | 11,21 | 11,51 | 11,18 | 11,28 | 0,59% | 365,00 |
| 07.07.2025 | 11,39 | 11,39 | 11,05 | 11,21 | -0,67% | 136,00 |
| 04.07.2025 | 11,29 | 11,49 | 10,94 | 11,29 | -0,05% | 23,00 |
| 03.07.2025 | 10,89 | 11,47 | 10,85 | 11,30 | 3,95% | 4.667,00 |
| 02.07.2025 | 10,79 | 10,97 | 10,55 | 10,87 | 1,00% | 30,00 |
| 01.07.2025 | 10,88 | 10,97 | 10,73 | 10,76 | -1,03% | - |
| 30.06.2025 | 10,97 | 10,98 | 10,77 | 10,87 | 0,07% | - |
| 27.06.2025 | 11,00 | 11,00 | 10,72 | 10,86 | -0,53% | - |
| 26.06.2025 | 10,71 | 10,95 | 10,46 | 10,92 | 1,97% | - |
| 25.06.2025 | 10,79 | 10,90 | 10,63 | 10,71 | -0,45% | - |
| 24.06.2025 | 10,72 | 10,86 | 10,65 | 10,76 | 1,87% | - |
| 23.06.2025 | 10,55 | 10,66 | 10,33 | 10,56 | -0,20% | 180,00 |
| 20.06.2025 | 10,62 | 10,84 | 10,45 | 10,58 | -0,64% | 100,00 |
| 19.06.2025 | 10,74 | 10,77 | 10,60 | 10,65 | -1,10% | 5,00 |
| 18.06.2025 | 10,83 | 10,88 | 10,63 | 10,77 | -0,41% | 360,00 |
| 17.06.2025 | 10,77 | 10,93 | 10,64 | 10,81 | 0,30% | 120,00 |
| 16.06.2025 | 10,62 | 10,79 | 10,43 | 10,78 | 1,78% | - |
| 13.06.2025 | 10,93 | 11,03 | 10,53 | 10,59 | -3,18% | 1.150,00 |
| 12.06.2025 | 11,30 | 11,30 | 10,92 | 10,94 | -3,19% | 30,00 |
| 11.06.2025 | 11,59 | 11,67 | 11,24 | 11,30 | -2,43% | 168,00 |
| 10.06.2025 | 11,44 | 11,80 | 11,43 | 11,58 | 0,97% | 100,00 |
| 09.06.2025 | 11,59 | 11,76 | 11,43 | 11,47 | -1,09% | 7,00 |
| 06.06.2025 | 11,53 | 11,75 | 11,42 | 11,60 | 0,09% | 15,00 |
| 05.06.2025 | 11,42 | 11,71 | 11,35 | 11,59 | 1,14% | 201,00 |
| 04.06.2025 | 11,39 | 11,59 | 11,29 | 11,46 | -0,10% | 116,00 |
| 03.06.2025 | 10,91 | 11,50 | 10,89 | 11,47 | 5,12% | 1.100,00 |
| 02.06.2025 | 11,72 | 11,83 | 10,86 | 10,91 | -6,75% | 3.265,00 |
| 30.05.2025 | 12,67 | 13,22 | 11,38 | 11,70 | 2,58% | 1.857,00 |
| 29.05.2025 | 11,84 | 11,86 | 11,19 | 11,41 | -0,92% | 81,00 |
| 28.05.2025 | 11,20 | 11,52 | 11,11 | 11,51 | 3,07% | 310,00 |
| 27.05.2025 | 11,05 | 11,24 | 10,97 | 11,17 | 0,89% | 5,00 |
| 26.05.2025 | 10,90 | 11,12 | 10,86 | 11,07 | 1,57% | 2.000,00 |
| 23.05.2025 | 10,96 | 11,04 | 10,57 | 10,90 | -0,34% | 241,00 |
| 22.05.2025 | 10,76 | 11,02 | 10,69 | 10,94 | 1,59% | 50,00 |
| 21.05.2025 | 10,97 | 11,10 | 10,70 | 10,77 | -2,34% | - |
| 20.05.2025 | 11,24 | 11,33 | 10,80 | 11,02 | -1,55% | 1.818,00 |
| 19.05.2025 | 11,28 | 11,58 | 10,89 | 11,20 | -3,32% | 48,00 |
| 16.05.2025 | 11,68 | 11,83 | 11,57 | 11,58 | -0,86% | - |
| 15.05.2025 | 11,83 | 11,83 | 11,52 | 11,68 | -1,22% | - |
| 14.05.2025 | 11,84 | 11,92 | 11,63 | 11,83 | -0,08% | 383,00 |
| 13.05.2025 | 11,76 | 11,93 | 11,65 | 11,84 | 0,56% | 95,00 |
| 12.05.2025 | 11,17 | 11,84 | 11,13 | 11,77 | 6,09% | 2.550,00 |
| 09.05.2025 | 11,08 | 11,19 | 10,95 | 11,09 | 0,14% | 271,00 |
| 08.05.2025 | 10,65 | 11,15 | 10,65 | 11,08 | 3,52% | 1.510,00 |
| 07.05.2025 | 10,40 | 10,73 | 10,33 | 10,70 | 2,98% | 50,00 |
| 06.05.2025 | 10,38 | 10,61 | 10,18 | 10,39 | -0,33% | 250,00 |
| 05.05.2025 | 10,51 | 10,67 | 10,37 | 10,42 | -1,51% | - |
| 02.05.2025 | 10,61 | 10,65 | 10,41 | 10,58 | 0,47% | 166,00 |
| 30.04.2025 | 10,34 | 10,54 | 10,05 | 10,54 | 1,48% | - |
| 29.04.2025 | 10,23 | 10,44 | 10,13 | 10,38 | 2,00% | 725,00 |
| 28.04.2025 | 10,17 | 10,37 | 10,03 | 10,18 | -0,18% | 130,00 |
| 25.04.2025 | 9,93 | 10,27 | 9,88 | 10,20 | 2,76% | 17,00 |
| 24.04.2025 | 9,63 | 10,10 | 9,31 | 9,92 | 3,32% | 150,00 |
| 23.04.2025 | 9,10 | 9,75 | 9,10 | 9,60 | 4,60% | 785,00 |
| 22.04.2025 | 9,20 | 9,21 | 8,80 | 9,18 | 0,03% | - |
| 17.04.2025 | 9,10 | 9,30 | 9,09 | 9,18 | 0,56% | 83,00 |
| 16.04.2025 | 9,23 | 9,45 | 8,96 | 9,13 | -2,73% | 603,00 |
| 15.04.2025 | 9,44 | 9,61 | 9,32 | 9,38 | -0,77% | 200,00 |
| 14.04.2025 | 9,62 | 9,86 | 9,34 | 9,46 | -1,47% | 140,00 |
| 11.04.2025 | 9,50 | 9,67 | 9,19 | 9,60 | 0,84% | 17,00 |
| 10.04.2025 | 9,98 | 10,09 | 9,20 | 9,52 | -5,92% | 257,00 |
| 09.04.2025 | 9,00 | 10,25 | 8,64 | 10,12 | 12,24% | 300,00 |
| 08.04.2025 | 9,04 | 9,49 | 8,92 | 9,01 | 0,47% | 375,00 |
| 07.04.2025 | 9,11 | 9,77 | 7,80 | 8,97 | -2,24% | 464,00 |
| 04.04.2025 | 9,28 | 9,33 | 8,65 | 9,18 | -1,46% | 385,00 |
| 03.04.2025 | 9,68 | 9,68 | 8,90 | 9,31 | -6,57% | 300,00 |
| 02.04.2025 | 9,76 | 10,02 | 9,46 | 9,97 | 2,35% | - |
| 01.04.2025 | 9,51 | 9,80 | 9,42 | 9,74 | 2,09% | 750,00 |
| 31.03.2025 | 9,86 | 9,86 | 9,38 | 9,54 | -3,11% | 1.118,00 |
| 28.03.2025 | 10,06 | 10,17 | 9,66 | 9,85 | -2,37% | 112,00 |
| 27.03.2025 | 10,31 | 10,47 | 9,98 | 10,08 | -3,49% | 170,00 |
| 26.03.2025 | 10,43 | 10,58 | 10,26 | 10,45 | -0,56% | - |
| 25.03.2025 | 10,39 | 10,56 | 10,28 | 10,51 | 1,20% | 100,00 |
| 24.03.2025 | 10,15 | 10,38 | 9,97 | 10,38 | 3,91% | 1.500,00 |
| 21.03.2025 | 10,12 | 10,15 | 9,72 | 9,99 | 0,04% | - |
| 20.03.2025 | 9,98 | 10,31 | 9,82 | 9,99 | 0,59% | 1.300,00 |
| 19.03.2025 | 9,85 | 10,09 | 9,79 | 9,93 | 0,76% | 10,00 |
| 18.03.2025 | 9,90 | 10,06 | 9,65 | 9,85 | -0,20% | 118,00 |
| 17.03.2025 | 9,95 | 10,14 | 9,79 | 9,87 | -0,85% | 3.350,00 |
| 14.03.2025 | 9,30 | 10,05 | 9,20 | 9,96 | 8,30% | 285,00 |
| 13.03.2025 | 9,18 | 9,47 | 8,64 | 9,20 | -1,88% | 3.338,00 |
| 12.03.2025 | 10,74 | 11,29 | 8,84 | 9,37 | -12,71% | 370,00 |
| 11.03.2025 | 11,02 | 11,26 | 10,53 | 10,74 | -4,05% | 230,00 |
| 10.03.2025 | 11,36 | 11,64 | 11,04 | 11,19 | -1,68% | 100,00 |
| 07.03.2025 | 10,95 | 11,40 | 10,63 | 11,38 | 4,76% | 2.145,00 |
| 06.03.2025 | 11,18 | 11,41 | 10,78 | 10,87 | -2,82% | 138,00 |
| 05.03.2025 | 11,25 | 11,38 | 10,98 | 11,18 | 0,32% | - |