14,354€
0,69%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 14,29 | 14,44 | 14,29 | 14,34 | 0,59% | - |
| 14.10.2025 | 15,04 | 15,04 | 13,92 | 14,26 | -4,41% | 7.215,00 |
| 13.10.2025 | 14,27 | 15,43 | 14,27 | 14,91 | 2,14% | 24.855,00 |
| 10.10.2025 | 16,06 | 16,60 | 14,54 | 14,60 | -8,46% | 26.677,00 |
| 09.10.2025 | 13,62 | 16,21 | 13,62 | 15,95 | 20,04% | 45.976,00 |
| 08.10.2025 | 12,86 | 13,35 | 12,69 | 13,29 | 5,56% | 38.686,00 |
| 07.10.2025 | 12,46 | 13,08 | 12,14 | 12,59 | 0,89% | 35.998,00 |
| 06.10.2025 | 11,11 | 12,98 | 11,11 | 12,48 | 14,23% | 62.261,00 |
| 03.10.2025 | 10,93 | 11,38 | 10,70 | 10,92 | 0,45% | 22.845,00 |
| 02.10.2025 | 11,12 | 11,29 | 10,76 | 10,87 | -2,31% | 9.097,00 |
| 01.10.2025 | 11,47 | 11,75 | 11,08 | 11,13 | -2,88% | 37.613,00 |
| 30.09.2025 | 10,71 | 13,66 | 10,58 | 11,46 | 6,79% | 55.088,00 |
| 29.09.2025 | 10,43 | 10,81 | 10,37 | 10,73 | 2,21% | 3.319,00 |
| 26.09.2025 | 10,43 | 10,60 | 10,25 | 10,50 | 0,64% | 9,00 |
| 25.09.2025 | 10,52 | 10,56 | 10,17 | 10,43 | -0,77% | 1.138,00 |
| 24.09.2025 | 10,61 | 10,79 | 10,42 | 10,51 | -1,43% | 2.481,00 |
| 23.09.2025 | 11,15 | 11,35 | 10,67 | 10,67 | -4,20% | 7.620,00 |
| 22.09.2025 | 10,12 | 11,18 | 10,06 | 11,13 | 9,77% | 59.472,00 |
| 19.09.2025 | 10,31 | 10,44 | 10,03 | 10,14 | -0,72% | 656,00 |
| 18.09.2025 | 10,00 | 10,27 | 10,00 | 10,22 | 2,43% | 2.920,00 |
| 17.09.2025 | 9,77 | 10,08 | 9,73 | 9,97 | 2,33% | 2.763,00 |
| 16.09.2025 | 9,85 | 9,89 | 9,66 | 9,75 | -1,30% | 338,00 |
| 15.09.2025 | 9,75 | 9,92 | 9,63 | 9,88 | 1,50% | 964,00 |
| 12.09.2025 | 10,00 | 10,04 | 9,71 | 9,73 | -0,23% | 37.911,00 |
| 11.09.2025 | 9,95 | 9,99 | 9,74 | 9,75 | -2,69% | 15,00 |
| 10.09.2025 | 10,12 | 10,28 | 9,97 | 10,02 | -0,31% | 3.499,00 |
| 09.09.2025 | 10,08 | 10,22 | 9,92 | 10,05 | 0,76% | 565,00 |
| 08.09.2025 | 9,79 | 10,02 | 9,66 | 9,98 | 1,35% | 17.849,00 |
| 05.09.2025 | 9,76 | 9,96 | 9,34 | 9,84 | 5,84% | 25.912,00 |
| 04.09.2025 | 9,35 | 9,57 | 9,02 | 9,30 | -0,48% | 122,00 |
| 03.09.2025 | 9,41 | 9,47 | 9,23 | 9,35 | -0,45% | 1,00 |
| 02.09.2025 | 9,65 | 9,65 | 9,23 | 9,39 | -2,48% | 100,00 |
| 01.09.2025 | 9,54 | 9,63 | 9,49 | 9,63 | 1,21% | - |
| 29.08.2025 | 9,69 | 9,80 | 9,49 | 9,51 | -1,30% | 370,00 |
| 28.08.2025 | 9,56 | 9,76 | 9,56 | 9,64 | 0,49% | 1.700,00 |
| 27.08.2025 | 9,40 | 9,61 | 9,34 | 9,59 | 3,11% | 111,00 |
| 26.08.2025 | 9,49 | 9,58 | 9,29 | 9,30 | -2,08% | - |
| 25.08.2025 | 9,53 | 9,58 | 9,38 | 9,50 | -0,04% | 3,00 |
| 22.08.2025 | 9,36 | 9,61 | 9,35 | 9,50 | 1,38% | 1,00 |
| 21.08.2025 | 9,40 | 9,45 | 9,24 | 9,37 | -0,21% | - |
| 20.08.2025 | 9,42 | 9,45 | 9,24 | 9,39 | -0,42% | 1.345,00 |
| 19.08.2025 | 9,59 | 9,64 | 9,38 | 9,43 | -1,35% | 680,00 |
| 18.08.2025 | 9,38 | 9,59 | 9,29 | 9,56 | 1,84% | 1.070,00 |
| 15.08.2025 | 9,23 | 9,41 | 9,17 | 9,39 | 2,07% | 563,00 |
| 14.08.2025 | 9,39 | 9,55 | 9,15 | 9,20 | -1,95% | 946,00 |
| 13.08.2025 | 9,02 | 9,38 | 8,95 | 9,38 | 4,35% | 245,00 |
| 12.08.2025 | 9,01 | 9,08 | 8,88 | 8,99 | -0,04% | 1,00 |
| 11.08.2025 | 9,18 | 9,27 | 8,99 | 8,99 | -1,36% | 126,00 |
| 08.08.2025 | 9,40 | 9,50 | 9,08 | 9,12 | -2,64% | - |
| 07.08.2025 | 9,68 | 9,79 | 9,29 | 9,37 | -2,57% | 100,00 |
| 06.08.2025 | 9,70 | 9,92 | 9,57 | 9,61 | -0,91% | 72,00 |
| 05.08.2025 | 9,84 | 10,18 | 9,68 | 9,70 | -1,04% | 252,00 |
| 04.08.2025 | 9,61 | 9,81 | 9,61 | 9,80 | 2,15% | 690,00 |
| 01.08.2025 | 10,29 | 10,29 | 9,54 | 9,60 | -6,90% | 13.295,00 |
| 31.07.2025 | 10,49 | 10,59 | 10,29 | 10,31 | -1,79% | 1.001,00 |
| 30.07.2025 | 10,45 | 10,61 | 10,34 | 10,49 | 0,40% | 781,00 |
| 29.07.2025 | 10,58 | 10,68 | 10,37 | 10,45 | -0,90% | 900,00 |
| 28.07.2025 | 10,52 | 10,80 | 10,39 | 10,55 | 1,81% | 45,00 |
| 25.07.2025 | 10,50 | 10,56 | 10,35 | 10,36 | -1,07% | 51,00 |
| 24.07.2025 | 10,70 | 10,81 | 10,37 | 10,47 | -2,11% | 1.707,00 |
| 23.07.2025 | 10,74 | 10,81 | 10,65 | 10,70 | -0,01% | 927,00 |
| 22.07.2025 | 10,66 | 10,82 | 10,57 | 10,70 | 0,35% | 542,00 |
| 21.07.2025 | 10,83 | 10,97 | 10,57 | 10,66 | -1,31% | 3.313,00 |
| 18.07.2025 | 10,67 | 10,81 | 10,56 | 10,80 | 1,49% | 434,00 |
| 17.07.2025 | 10,65 | 10,80 | 10,64 | 10,65 | 0,05% | 768,00 |
| 16.07.2025 | 10,80 | 10,87 | 10,48 | 10,64 | -0,42% | 39,00 |
| 15.07.2025 | 10,68 | 10,86 | 10,65 | 10,69 | 0,02% | 622,00 |
| 14.07.2025 | 10,47 | 10,79 | 10,47 | 10,68 | 0,99% | 261,00 |
| 11.07.2025 | 11,09 | 11,09 | 10,58 | 10,58 | -4,05% | 1.442,00 |
| 10.07.2025 | 11,29 | 11,42 | 11,00 | 11,03 | -3,12% | 44,00 |
| 09.07.2025 | 11,27 | 11,53 | 11,15 | 11,38 | 0,89% | 250,00 |
| 08.07.2025 | 11,21 | 11,51 | 11,18 | 11,28 | 0,59% | 365,00 |
| 07.07.2025 | 11,39 | 11,39 | 11,05 | 11,21 | -0,67% | 136,00 |
| 04.07.2025 | 11,29 | 11,49 | 10,94 | 11,29 | -0,05% | 23,00 |
| 03.07.2025 | 10,89 | 11,47 | 10,85 | 11,30 | 3,95% | 4.667,00 |
| 02.07.2025 | 10,79 | 10,97 | 10,55 | 10,87 | 1,00% | 30,00 |
| 01.07.2025 | 10,88 | 10,97 | 10,73 | 10,76 | -1,03% | - |
| 30.06.2025 | 10,97 | 10,98 | 10,77 | 10,87 | 0,07% | - |
| 27.06.2025 | 11,00 | 11,00 | 10,72 | 10,86 | -0,53% | - |
| 26.06.2025 | 10,71 | 10,95 | 10,46 | 10,92 | 1,97% | - |
| 25.06.2025 | 10,79 | 10,90 | 10,63 | 10,71 | -0,45% | - |
| 24.06.2025 | 10,72 | 10,86 | 10,65 | 10,76 | 1,87% | - |
| 23.06.2025 | 10,55 | 10,66 | 10,33 | 10,56 | -0,20% | 180,00 |
| 20.06.2025 | 10,62 | 10,84 | 10,45 | 10,58 | -0,64% | 100,00 |
| 19.06.2025 | 10,74 | 10,77 | 10,60 | 10,65 | -1,10% | 5,00 |
| 18.06.2025 | 10,83 | 10,88 | 10,63 | 10,77 | -0,41% | 360,00 |
| 17.06.2025 | 10,77 | 10,93 | 10,64 | 10,81 | 0,30% | 120,00 |
| 16.06.2025 | 10,62 | 10,79 | 10,43 | 10,78 | 1,78% | - |
| 13.06.2025 | 10,93 | 11,03 | 10,53 | 10,59 | -3,18% | 1.150,00 |
| 12.06.2025 | 11,30 | 11,30 | 10,92 | 10,94 | -3,19% | 30,00 |
| 11.06.2025 | 11,59 | 11,67 | 11,24 | 11,30 | -2,43% | 168,00 |
| 10.06.2025 | 11,44 | 11,80 | 11,43 | 11,58 | 0,97% | 100,00 |
| 09.06.2025 | 11,59 | 11,76 | 11,43 | 11,47 | -1,09% | 7,00 |
| 06.06.2025 | 11,53 | 11,75 | 11,42 | 11,60 | 0,09% | 15,00 |
| 05.06.2025 | 11,42 | 11,71 | 11,35 | 11,59 | 1,14% | 201,00 |
| 04.06.2025 | 11,39 | 11,59 | 11,29 | 11,46 | -0,10% | 116,00 |
| 03.06.2025 | 10,91 | 11,50 | 10,89 | 11,47 | 5,12% | 1.100,00 |
| 02.06.2025 | 11,72 | 11,83 | 10,86 | 10,91 | -6,75% | 3.265,00 |
| 30.05.2025 | 12,67 | 13,22 | 11,38 | 11,70 | 2,58% | 1.857,00 |
| 29.05.2025 | 11,84 | 11,86 | 11,19 | 11,41 | -0,92% | 81,00 |