10,675€
0,80%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 10,74 | 10,77 | 10,74 | 10,76 | 1,63% | - |
| 30.07.2026 | 11,01 | 11,11 | 10,13 | 10,59 | -4,29% | 485,00 |
| 29.07.2026 | 10,65 | 11,21 | 10,58 | 11,07 | 4,14% | 1.891,00 |
| 28.07.2026 | 10,19 | 10,74 | 10,05 | 10,63 | 4,01% | 5.707,00 |
| 27.07.2026 | 9,53 | 10,28 | 9,52 | 10,22 | 7,55% | 1.354,00 |
| 24.07.2026 | 8,96 | 9,66 | 8,94 | 9,50 | 5,16% | 1.017,00 |
| 23.07.2026 | 9,35 | 9,60 | 9,02 | 9,03 | -1,41% | 4.137,00 |
| 22.07.2026 | 10,55 | 10,64 | 9,10 | 9,16 | -12,54% | 8.229,00 |
| 21.07.2026 | 10,65 | 10,94 | 10,34 | 10,48 | -2,58% | 126,00 |
| 20.07.2026 | 10,60 | 10,99 | 10,26 | 10,75 | 0,92% | 836,00 |
| 17.07.2026 | 10,41 | 10,87 | 10,25 | 10,66 | 0,59% | 410,00 |
| 16.07.2026 | 10,42 | 10,62 | 9,98 | 10,59 | 0,93% | 40,00 |
| 15.07.2026 | 10,42 | 10,86 | 10,29 | 10,50 | 0,38% | 33,00 |
| 14.07.2026 | 10,40 | 10,59 | 9,77 | 10,46 | 1,26% | 1.222,00 |
| 13.07.2026 | 10,23 | 10,68 | 10,20 | 10,33 | 1,08% | 615,00 |
| 10.07.2026 | 10,32 | 10,70 | 10,09 | 10,22 | -1,07% | 237,00 |
| 09.07.2026 | 9,99 | 10,34 | 9,56 | 10,33 | 2,99% | 1.551,00 |
| 08.07.2026 | 10,21 | 10,21 | 9,86 | 10,03 | -2,48% | 11,00 |
| 07.07.2026 | 10,33 | 10,76 | 10,12 | 10,28 | -1,46% | 100,00 |
| 06.07.2026 | 10,25 | 10,73 | 9,97 | 10,43 | -0,45% | 120,00 |
| 03.07.2026 | 10,19 | 10,61 | 10,19 | 10,48 | 2,34% | - |
| 02.07.2026 | 10,16 | 10,29 | 9,88 | 10,24 | -0,15% | 2.026,00 |
| 01.07.2026 | 9,51 | 10,47 | 9,48 | 10,26 | 8,59% | 203,00 |
| 30.06.2026 | 9,35 | 9,51 | 9,20 | 9,44 | -0,13% | 13.333,00 |
| 29.06.2026 | 9,33 | 9,58 | 9,26 | 9,46 | 3,14% | 3.441,00 |
| 26.06.2026 | 8,67 | 9,20 | 8,65 | 9,17 | 3,73% | 850,00 |
| 25.06.2026 | 9,09 | 9,10 | 8,74 | 8,84 | -4,03% | 6,00 |
| 24.06.2026 | 8,95 | 9,32 | 8,87 | 9,21 | 2,89% | 800,00 |
| 23.06.2026 | 8,89 | 9,16 | 8,75 | 8,95 | 0,71% | 3.085,00 |
| 22.06.2026 | 8,89 | 9,20 | 8,75 | 8,89 | 0,26% | 571,00 |
| 19.06.2026 | 8,96 | 9,33 | 8,86 | 8,86 | -1,28% | 50,00 |
| 18.06.2026 | 8,96 | 9,08 | 8,61 | 8,98 | 0,16% | 545,00 |
| 17.06.2026 | 9,08 | 9,31 | 8,92 | 8,97 | -1,00% | 500,00 |
| 16.06.2026 | 9,33 | 9,36 | 8,95 | 9,06 | -2,51% | 271,00 |
| 15.06.2026 | 9,28 | 9,55 | 9,14 | 9,29 | 2,94% | 1.268,00 |
| 12.06.2026 | 9,22 | 9,31 | 8,71 | 9,02 | -1,58% | 1.214,00 |
| 11.06.2026 | 9,32 | 9,37 | 8,94 | 9,17 | -2,16% | 2.600,00 |
| 10.06.2026 | 9,23 | 9,49 | 8,94 | 9,37 | 2,45% | 77,00 |
| 09.06.2026 | 9,70 | 9,72 | 8,94 | 9,15 | -5,52% | 43,00 |
| 08.06.2026 | 9,72 | 9,88 | 9,45 | 9,68 | -0,65% | 220,00 |
| 05.06.2026 | 10,04 | 10,30 | 9,58 | 9,74 | -4,47% | 3.882,00 |
| 04.06.2026 | 9,90 | 10,44 | 9,75 | 10,20 | 1,29% | 1.109,00 |
| 03.06.2026 | 10,48 | 10,55 | 9,94 | 10,07 | -2,21% | 553,00 |
| 02.06.2026 | 11,01 | 11,40 | 10,12 | 10,30 | -8,89% | 10.376,00 |
| 01.06.2026 | 10,19 | 11,30 | 10,06 | 11,30 | 12,74% | 7.057,00 |
| 29.05.2026 | 9,69 | 10,29 | 9,00 | 10,03 | -0,37% | 4.017,00 |
| 28.05.2026 | 9,72 | 10,38 | 9,67 | 10,06 | 5,34% | 6.815,00 |
| 27.05.2026 | 9,55 | 9,83 | 9,40 | 9,55 | -1,61% | 611,00 |
| 26.05.2026 | 9,52 | 9,80 | 9,23 | 9,71 | 2,94% | - |
| 25.05.2026 | 9,42 | 9,52 | 9,42 | 9,43 | 0,68% | 390,00 |
| 22.05.2026 | 9,06 | 9,57 | 9,06 | 9,37 | 3,65% | 528,00 |
| 21.05.2026 | 9,16 | 9,36 | 8,87 | 9,04 | -1,44% | 1.109,00 |
| 20.05.2026 | 9,10 | 9,23 | 8,73 | 9,17 | 1,05% | 960,00 |
| 19.05.2026 | 9,14 | 9,73 | 8,97 | 9,07 | -0,18% | 3.820,00 |
| 18.05.2026 | 8,86 | 9,30 | 8,65 | 9,09 | 2,08% | 2.825,00 |
| 15.05.2026 | 8,27 | 9,01 | 8,18 | 8,91 | 7,13% | 3.155,00 |
| 14.05.2026 | 8,12 | 8,42 | 7,89 | 8,31 | 2,90% | 1.520,00 |
| 13.05.2026 | 8,62 | 8,74 | 7,97 | 8,08 | -5,73% | 1.175,00 |
| 12.05.2026 | 9,05 | 9,21 | 8,56 | 8,57 | -5,55% | 1.418,00 |
| 11.05.2026 | 9,16 | 9,29 | 9,01 | 9,07 | -1,07% | 334,00 |
| 08.05.2026 | 9,33 | 9,45 | 8,77 | 9,17 | -1,60% | 213,00 |
| 07.05.2026 | 8,92 | 9,42 | 8,91 | 9,32 | 5,51% | 831,00 |
| 06.05.2026 | 9,12 | 9,23 | 8,70 | 8,83 | -3,66% | 886,00 |
| 05.05.2026 | 9,31 | 9,48 | 8,91 | 9,17 | -2,33% | 1.000,00 |
| 04.05.2026 | 9,14 | 9,45 | 9,01 | 9,39 | 7,33% | 3.136,00 |
| 30.04.2026 | 8,87 | 8,95 | 8,59 | 8,75 | -2,83% | 39,00 |
| 29.04.2026 | 9,07 | 9,12 | 8,73 | 9,00 | -0,13% | 65,00 |
| 28.04.2026 | 8,93 | 9,39 | 8,84 | 9,01 | 1,47% | 272,00 |
| 27.04.2026 | 8,89 | 9,02 | 8,72 | 8,88 | 1,12% | 330,00 |
| 24.04.2026 | 8,66 | 8,82 | 8,44 | 8,79 | 2,04% | 892,00 |
| 23.04.2026 | 9,12 | 9,20 | 8,47 | 8,61 | -6,28% | 1.315,00 |
| 22.04.2026 | 9,32 | 9,47 | 9,07 | 9,19 | 0,49% | 1.099,00 |
| 21.04.2026 | 9,05 | 9,57 | 8,94 | 9,14 | 2,08% | 1.735,00 |
| 20.04.2026 | 8,76 | 9,10 | 8,71 | 8,96 | 2,17% | 1.408,00 |
| 17.04.2026 | 9,02 | 9,24 | 8,67 | 8,77 | -3,52% | 696,00 |
| 16.04.2026 | 9,11 | 9,38 | 9,03 | 9,09 | 1,77% | 292,00 |
| 15.04.2026 | 8,49 | 9,01 | 8,46 | 8,93 | 5,77% | 350,00 |
| 14.04.2026 | 8,65 | 8,82 | 8,41 | 8,44 | -1,11% | 1.715,00 |
| 13.04.2026 | 7,92 | 8,55 | 7,90 | 8,54 | 7,05% | 4.887,00 |
| 10.04.2026 | 8,57 | 8,62 | 7,97 | 7,97 | -7,05% | 2.635,00 |
| 09.04.2026 | 8,96 | 8,99 | 8,32 | 8,58 | -5,54% | 4.743,00 |
| 08.04.2026 | 9,72 | 9,94 | 9,08 | 9,08 | -5,62% | 763,00 |
| 07.04.2026 | 9,59 | 9,83 | 9,45 | 9,62 | -0,41% | 686,00 |
| 02.04.2026 | 9,40 | 9,73 | 9,26 | 9,66 | 1,63% | - |
| 01.04.2026 | 9,67 | 9,79 | 9,30 | 9,51 | -1,36% | 351,00 |
| 31.03.2026 | 9,47 | 9,69 | 9,47 | 9,64 | 1,97% | 302,00 |
| 30.03.2026 | 9,31 | 9,77 | 9,25 | 9,45 | 1,42% | 467,00 |
| 27.03.2026 | 9,60 | 9,64 | 9,13 | 9,32 | -3,15% | 9.015,00 |
| 26.03.2026 | 9,46 | 9,69 | 9,25 | 9,62 | 1,92% | 408,00 |
| 25.03.2026 | 9,62 | 9,81 | 9,27 | 9,44 | -0,39% | 5.521,00 |
| 24.03.2026 | 10,41 | 10,50 | 9,44 | 9,48 | -9,23% | 1.789,00 |
| 23.03.2026 | 10,31 | 10,68 | 9,91 | 10,44 | -0,32% | 1.351,00 |
| 20.03.2026 | 10,60 | 10,84 | 10,20 | 10,48 | -1,10% | 2.062,00 |
| 19.03.2026 | 10,86 | 11,11 | 10,43 | 10,59 | -2,08% | 7.711,00 |
| 18.03.2026 | 10,44 | 10,99 | 10,22 | 10,82 | 4,33% | 10.358,00 |
| 17.03.2026 | 10,07 | 10,48 | 9,98 | 10,37 | 2,72% | 1.088,00 |
| 16.03.2026 | 10,20 | 10,34 | 9,98 | 10,09 | 0,13% | 245,00 |
| 13.03.2026 | 9,79 | 10,58 | 9,65 | 10,08 | 3,41% | 4.105,00 |
| 12.03.2026 | 10,01 | 10,37 | 9,28 | 9,75 | -5,87% | 9.981,00 |
| 11.03.2026 | 10,18 | 11,25 | 10,07 | 10,36 | 3,24% | 10.152,00 |