1,795€
3,16%
Echtzeit-Aktienkurs PensionBee Group PLC
Bid:
Ask:
Aktienkurse zur PensionBee Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,80 | 1,82 | 1,76 | 1,80 | -0,83% | - |
| 13.02.2026 | 1,81 | 1,82 | 1,78 | 1,81 | 3,43% | - |
| 12.02.2026 | 1,82 | 1,83 | 1,75 | 1,75 | -3,58% | - |
| 11.02.2026 | 1,81 | 1,84 | 1,78 | 1,82 | 0,28% | - |
| 10.02.2026 | 1,81 | 1,84 | 1,78 | 1,81 | -0,28% | - |
| 09.02.2026 | 1,90 | 1,90 | 1,78 | 1,82 | -0,82% | - |
| 06.02.2026 | 1,89 | 1,94 | 1,83 | 1,83 | -2,92% | - |
| 05.02.2026 | 1,86 | 1,90 | 1,86 | 1,89 | -0,26% | - |
| 04.02.2026 | 1,92 | 1,93 | 1,88 | 1,89 | 2,16% | - |
| 03.02.2026 | 1,91 | 1,94 | 1,85 | 1,85 | -2,63% | - |
| 02.02.2026 | 1,88 | 1,91 | 1,87 | 1,90 | -0,26% | - |
| 30.01.2026 | 1,93 | 1,93 | 1,87 | 1,91 | -1,04% | - |
| 29.01.2026 | 1,93 | 1,94 | 1,91 | 1,93 | -0,77% | - |
| 28.01.2026 | 1,96 | 1,98 | 1,81 | 1,94 | -1,02% | - |
| 27.01.2026 | 1,91 | 1,96 | 1,83 | 1,96 | 2,89% | - |
| 26.01.2026 | 1,92 | 1,92 | 1,88 | 1,91 | 2,70% | - |
| 23.01.2026 | 1,95 | 1,95 | 1,85 | 1,86 | -1,33% | - |
| 22.01.2026 | 1,90 | 1,97 | 1,86 | 1,88 | 2,17% | - |
| 21.01.2026 | 1,89 | 1,91 | 1,84 | 1,84 | -1,34% | - |
| 20.01.2026 | 1,90 | 1,90 | 1,87 | 1,87 | -2,10% | - |
| 19.01.2026 | 1,88 | 1,93 | 1,88 | 1,91 | -0,52% | - |
| 16.01.2026 | 1,99 | 1,99 | 1,84 | 1,92 | 1,59% | - |
| 15.01.2026 | 1,93 | 1,96 | 1,87 | 1,89 | -2,33% | - |
| 14.01.2026 | 1,93 | 1,94 | 1,88 | 1,93 | -0,52% | - |
| 13.01.2026 | 1,93 | 1,95 | 1,90 | 1,94 | 0,52% | - |
| 12.01.2026 | 1,94 | 1,95 | 1,90 | 1,93 | -0,26% | - |
| 09.01.2026 | 1,94 | 1,95 | 1,90 | 1,94 | 0,52% | - |
| 07.01.2026 | 2,01 | 2,01 | 1,91 | 1,93 | 1,05% | - |
| 06.01.2026 | 1,96 | 2,00 | 1,88 | 1,91 | 1,33% | - |
| 05.01.2026 | 1,96 | 1,97 | 1,88 | 1,88 | 5,03% | - |
| 02.01.2026 | 1,86 | 1,95 | 1,79 | 1,79 | 2,87% | - |
| 29.12.2025 | 1,85 | 1,86 | 1,74 | 1,74 | -5,69% | - |
| 23.12.2025 | 1,85 | 1,85 | 1,82 | 1,85 | 5,43% | - |
| 22.12.2025 | 1,84 | 1,85 | 1,75 | 1,75 | -3,31% | - |
| 17.12.2025 | 1,81 | 1,82 | 1,80 | 1,81 | 5,85% | - |
| 16.12.2025 | 1,80 | 1,82 | 1,71 | 1,71 | -4,20% | - |
| 15.12.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 12.12.2025 | 1,79 | 1,79 | 1,77 | 1,78 | 0,00% | - |
| 11.12.2025 | 1,79 | 1,79 | 1,77 | 1,78 | 2,60% | - |
| 08.12.2025 | 1,85 | 1,85 | 1,73 | 1,73 | 0,00% | - |
| 05.12.2025 | 1,84 | 1,86 | 1,73 | 1,73 | -1,70% | - |
| 04.12.2025 | 1,86 | 1,87 | 1,76 | 1,76 | 0,00% | - |
| 03.12.2025 | 1,85 | 1,87 | 1,76 | 1,76 | 0,57% | - |
| 02.12.2025 | 1,85 | 1,86 | 1,75 | 1,75 | -6,67% | - |
| 01.12.2025 | 1,89 | 1,89 | 1,87 | 1,88 | 4,17% | - |
| 28.11.2025 | 1,86 | 1,92 | 1,80 | 1,80 | -2,17% | - |
| 27.11.2025 | 1,84 | 1,85 | 1,82 | 1,84 | 6,36% | - |
| 26.11.2025 | 1,78 | 1,85 | 1,73 | 1,73 | 3,59% | - |
| 25.11.2025 | 1,78 | 1,78 | 1,67 | 1,67 | 0,60% | - |
| 24.11.2025 | 1,78 | 1,78 | 1,66 | 1,66 | -4,32% | - |
| 21.11.2025 | 1,78 | 1,78 | 1,73 | 1,74 | 3,27% | - |
| 20.11.2025 | 1,78 | 1,79 | 1,68 | 1,68 | 0,60% | - |
| 19.11.2025 | 1,75 | 1,80 | 1,67 | 1,67 | 1,83% | - |
| 18.11.2025 | 1,77 | 1,82 | 1,64 | 1,64 | -4,09% | - |
| 17.11.2025 | 1,81 | 1,83 | 1,71 | 1,71 | -5,26% | - |
| 14.11.2025 | 1,79 | 1,81 | 1,79 | 1,81 | 4,34% | - |
| 12.11.2025 | 1,82 | 1,84 | 1,73 | 1,73 | 0,00% | - |
| 11.11.2025 | 1,84 | 1,84 | 1,73 | 1,73 | 0,00% | - |
| 10.11.2025 | 1,81 | 1,85 | 1,73 | 1,73 | 1,17% | - |
| 07.11.2025 | 1,82 | 1,83 | 1,71 | 1,71 | -5,79% | - |
| 06.11.2025 | 1,82 | 1,82 | 1,79 | 1,82 | 4,91% | - |
| 05.11.2025 | 1,83 | 1,83 | 1,73 | 1,73 | -5,46% | - |
| 04.11.2025 | 1,83 | 1,85 | 1,82 | 1,83 | 5,17% | - |
| 03.11.2025 | 1,83 | 1,86 | 1,74 | 1,74 | -4,40% | - |
| 31.10.2025 | 1,85 | 1,85 | 1,79 | 1,82 | 3,41% | - |
| 30.10.2025 | 1,76 | 1,86 | 1,76 | 1,76 | 3,53% | - |
| 29.10.2025 | 1,79 | 1,86 | 1,70 | 1,70 | 0,00% | - |
| 28.10.2025 | 1,76 | 1,82 | 1,70 | 1,70 | 1,80% | - |
| 27.10.2025 | 1,79 | 1,80 | 1,67 | 1,67 | -1,18% | - |
| 24.10.2025 | 1,85 | 1,85 | 1,69 | 1,69 | -2,87% | - |
| 22.10.2025 | 1,83 | 1,84 | 1,74 | 1,74 | 0,00% | - |
| 21.10.2025 | 1,81 | 1,84 | 1,74 | 1,74 | 2,96% | - |
| 20.10.2025 | 1,85 | 1,85 | 1,69 | 1,69 | -3,98% | - |
| 16.10.2025 | 1,85 | 1,88 | 1,76 | 1,76 | -2,76% | - |
| 15.10.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 5,23% | - |
| 14.10.2025 | 1,82 | 1,85 | 1,72 | 1,72 | -0,58% | - |
| 13.10.2025 | 1,72 | 1,87 | 1,72 | 1,73 | 0,58% | - |
| 10.10.2025 | 1,81 | 1,83 | 1,72 | 1,72 | -6,01% | - |
| 09.10.2025 | 1,85 | 1,86 | 1,82 | 1,83 | 3,98% | - |
| 08.10.2025 | 1,85 | 1,88 | 1,76 | 1,76 | 0,57% | - |
| 07.10.2025 | 1,85 | 1,86 | 1,75 | 1,75 | -1,13% | - |
| 06.10.2025 | 1,86 | 1,88 | 1,77 | 1,77 | -4,58% | - |
| 03.10.2025 | 1,87 | 1,87 | 1,85 | 1,86 | 4,80% | - |
| 02.10.2025 | 1,86 | 1,90 | 1,77 | 1,77 | -2,48% | - |
| 01.10.2025 | 1,82 | 1,82 | 1,81 | 1,82 | 0,28% | - |
| 30.09.2025 | 1,81 | 1,82 | 1,81 | 1,81 | 7,74% | - |
| 29.09.2025 | 1,77 | 1,81 | 1,68 | 1,68 | 0,00% | - |
| 26.09.2025 | 1,76 | 1,77 | 1,68 | 1,68 | -7,95% | - |
| 25.09.2025 | 1,87 | 1,87 | 1,83 | 1,83 | 2,53% | - |
| 24.09.2025 | 1,85 | 1,91 | 1,78 | 1,78 | 2,30% | - |
| 23.09.2025 | 1,71 | 1,85 | 1,71 | 1,74 | 8,07% | - |
| 22.09.2025 | 1,73 | 1,73 | 1,61 | 1,61 | -6,40% | - |
| 19.09.2025 | 1,74 | 1,79 | 1,72 | 1,72 | -1,99% | - |
| 18.09.2025 | 1,79 | 1,79 | 1,76 | 1,76 | -0,85% | - |
| 17.09.2025 | 1,80 | 1,80 | 1,77 | 1,77 | -0,56% | - |
| 16.09.2025 | 1,78 | 1,83 | 1,76 | 1,78 | -0,28% | - |
| 15.09.2025 | 1,76 | 1,81 | 1,74 | 1,79 | 2,88% | - |
| 12.09.2025 | 1,77 | 1,77 | 1,74 | 1,74 | -1,42% | - |
| 11.09.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 6,67% | - |
| 09.09.2025 | 1,72 | 1,75 | 1,65 | 1,65 | -4,07% | - |