1,420€
-3,40%
Echtzeit-Aktienkurs PensionBee Group PLC
Bid:
Ask:
Aktienkurse zur PensionBee Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,53 | 1,53 | 1,43 | 1,46 | -3,96% | - |
| 11.11.2026 | 1,50 | 1,53 | 1,46 | 1,52 | 1,34% | - |
| 10.11.2026 | 1,54 | 1,54 | 1,46 | 1,50 | -1,97% | - |
| 09.11.2026 | 1,52 | 1,55 | 1,50 | 1,53 | 1,33% | - |
| 06.11.2026 | 1,50 | 1,54 | 1,48 | 1,51 | -0,33% | - |
| 05.11.2026 | 1,54 | 1,55 | 1,50 | 1,51 | -0,66% | - |
| 04.11.2026 | 1,50 | 1,56 | 1,49 | 1,52 | 1,33% | - |
| 03.11.2026 | 1,46 | 1,52 | 1,46 | 1,50 | 1,35% | - |
| 02.11.2026 | 1,50 | 1,56 | 1,48 | 1,48 | 2,07% | - |
| 30.10.2026 | 1,50 | 1,54 | 1,45 | 1,45 | -3,01% | - |
| 29.10.2026 | 1,50 | 1,53 | 1,49 | 1,50 | 0,00% | - |
| 28.10.2026 | 1,48 | 1,56 | 1,47 | 1,50 | 0,34% | - |
| 27.10.2026 | 1,48 | 1,53 | 1,48 | 1,49 | 0,68% | - |
| 26.10.2026 | 1,50 | 1,55 | 1,48 | 1,48 | -0,67% | - |
| 23.10.2026 | 1,46 | 1,56 | 1,46 | 1,49 | 2,05% | - |
| 22.10.2026 | 1,46 | 1,48 | 1,44 | 1,46 | -1,02% | - |
| 21.10.2026 | 1,55 | 1,55 | 1,45 | 1,48 | -4,84% | - |
| 20.10.2026 | 1,51 | 1,56 | 1,49 | 1,55 | 6,16% | - |
| 19.10.2026 | 1,51 | 1,54 | 1,46 | 1,46 | -2,67% | - |
| 16.10.2026 | 1,56 | 1,58 | 1,50 | 1,50 | -3,54% | - |
| 15.10.2026 | 1,49 | 1,58 | 1,49 | 1,56 | 4,01% | - |
| 14.10.2026 | 1,56 | 1,57 | 1,49 | 1,50 | -3,86% | - |
| 13.10.2026 | 1,53 | 1,59 | 1,52 | 1,56 | 1,63% | - |
| 12.10.2026 | 1,51 | 1,56 | 1,51 | 1,53 | 1,66% | - |
| 09.10.2026 | 1,53 | 1,54 | 1,50 | 1,51 | -0,66% | - |
| 08.10.2026 | 1,53 | 1,58 | 1,51 | 1,52 | -4,42% | - |
| 07.10.2026 | 1,53 | 1,59 | 1,51 | 1,59 | 3,59% | - |
| 06.10.2026 | 1,53 | 1,56 | 1,52 | 1,53 | 0,66% | - |
| 05.10.2026 | 1,54 | 1,57 | 1,52 | 1,52 | -0,98% | - |
| 02.10.2026 | 1,53 | 1,55 | 1,51 | 1,54 | 0,00% | - |
| 01.10.2026 | 1,55 | 1,57 | 1,51 | 1,54 | -0,65% | - |
| 30.09.2026 | 1,57 | 1,57 | 1,52 | 1,55 | -0,64% | - |
| 29.09.2026 | 1,52 | 1,58 | 1,50 | 1,56 | 2,30% | - |
| 28.09.2026 | 1,56 | 1,59 | 1,50 | 1,52 | -2,56% | - |
| 25.09.2026 | 1,57 | 1,61 | 1,53 | 1,56 | 0,00% | - |
| 24.09.2026 | 1,57 | 1,61 | 1,53 | 1,56 | -0,64% | - |
| 23.09.2026 | 1,61 | 1,65 | 1,57 | 1,57 | -2,18% | - |
| 22.09.2026 | 1,58 | 1,67 | 1,56 | 1,61 | 1,26% | - |
| 21.09.2026 | 1,62 | 1,67 | 1,58 | 1,59 | -1,25% | - |
| 18.09.2026 | 1,54 | 1,62 | 1,54 | 1,61 | 4,56% | - |
| 17.09.2026 | 1,55 | 1,61 | 1,53 | 1,54 | 0,00% | - |
| 16.09.2026 | 1,55 | 1,57 | 1,52 | 1,54 | 3,02% | - |
| 15.09.2026 | 1,55 | 1,56 | 1,49 | 1,49 | -4,18% | - |
| 14.09.2026 | 1,55 | 1,59 | 1,53 | 1,56 | -0,32% | - |
| 11.09.2026 | 1,55 | 1,61 | 1,55 | 1,56 | 1,30% | - |
| 10.09.2026 | 1,61 | 1,65 | 1,54 | 1,54 | -3,75% | - |
| 09.09.2026 | 1,59 | 1,65 | 1,59 | 1,60 | 0,63% | - |
| 08.09.2026 | 1,62 | 1,65 | 1,59 | 1,59 | -2,15% | - |
| 07.09.2026 | 1,63 | 1,66 | 1,62 | 1,63 | -0,61% | - |
| 04.09.2026 | 1,64 | 1,67 | 1,63 | 1,64 | 0,00% | - |
| 03.09.2026 | 1,63 | 1,67 | 1,62 | 1,64 | 0,62% | - |
| 02.09.2026 | 1,62 | 1,67 | 1,62 | 1,63 | 0,00% | - |
| 01.09.2026 | 1,68 | 1,71 | 1,63 | 1,63 | -3,85% | - |
| 31.08.2026 | 1,70 | 1,72 | 1,69 | 1,69 | -0,29% | - |
| 28.08.2026 | 1,60 | 1,73 | 1,57 | 1,70 | 6,94% | - |
| 27.08.2026 | 1,57 | 1,63 | 1,56 | 1,59 | 1,60% | - |
| 26.08.2026 | 1,58 | 1,62 | 1,56 | 1,56 | -1,27% | - |
| 25.08.2026 | 1,56 | 1,61 | 1,54 | 1,58 | 2,27% | - |
| 24.08.2026 | 1,50 | 1,61 | 1,50 | 1,55 | 2,32% | - |
| 21.08.2026 | 1,49 | 1,57 | 1,48 | 1,51 | 4,14% | - |
| 20.08.2026 | 1,55 | 1,59 | 1,45 | 1,45 | -6,45% | - |
| 19.08.2026 | 1,58 | 1,60 | 1,55 | 1,55 | -2,52% | - |
| 18.08.2026 | 1,58 | 1,64 | 1,58 | 1,59 | 0,63% | - |
| 17.08.2026 | 1,65 | 1,65 | 1,57 | 1,58 | -3,36% | - |
| 14.08.2026 | 1,69 | 1,70 | 1,64 | 1,64 | -3,25% | - |
| 13.08.2026 | 1,68 | 1,71 | 1,66 | 1,69 | 0,60% | - |
| 12.08.2026 | 1,69 | 1,73 | 1,68 | 1,68 | 0,30% | - |
| 11.08.2026 | 1,68 | 1,70 | 1,67 | 1,68 | 0,30% | - |
| 10.08.2026 | 1,73 | 1,74 | 1,66 | 1,67 | -3,47% | - |
| 07.08.2026 | 1,69 | 1,76 | 1,69 | 1,73 | -0,57% | - |
| 06.08.2026 | 1,59 | 1,79 | 1,56 | 1,74 | 9,43% | - |
| 05.08.2026 | 1,60 | 1,61 | 1,53 | 1,59 | 0,32% | - |
| 04.08.2026 | 1,54 | 1,60 | 1,53 | 1,59 | 3,59% | - |
| 03.08.2026 | 1,60 | 1,61 | 1,53 | 1,53 | -3,16% | - |
| 31.07.2026 | 1,55 | 1,59 | 1,54 | 1,58 | 2,27% | - |
| 30.07.2026 | 1,51 | 1,57 | 1,50 | 1,55 | -0,32% | - |
| 29.07.2026 | 1,48 | 1,58 | 1,47 | 1,55 | 4,38% | - |
| 28.07.2026 | 1,47 | 1,52 | 1,44 | 1,49 | 3,13% | - |
| 27.07.2026 | 1,50 | 1,51 | 1,44 | 1,44 | 0,00% | - |
| 24.07.2026 | 1,44 | 1,50 | 1,40 | 1,44 | 0,00% | - |
| 23.07.2026 | 1,44 | 1,48 | 1,43 | 1,44 | 0,70% | - |
| 22.07.2026 | 1,47 | 1,48 | 1,43 | 1,43 | -2,39% | - |
| 21.07.2026 | 1,43 | 1,50 | 1,43 | 1,47 | 3,90% | - |
| 20.07.2026 | 1,46 | 1,46 | 1,41 | 1,41 | -3,42% | - |
| 17.07.2026 | 1,42 | 1,47 | 1,41 | 1,46 | 2,10% | - |
| 16.07.2026 | 1,44 | 1,47 | 1,42 | 1,43 | 2,88% | - |
| 15.07.2026 | 1,45 | 1,48 | 1,39 | 1,39 | -3,47% | - |
| 14.07.2026 | 1,52 | 1,53 | 1,44 | 1,44 | -4,95% | - |
| 13.07.2026 | 1,53 | 1,55 | 1,49 | 1,52 | -1,94% | - |
| 10.07.2026 | 1,54 | 1,56 | 1,52 | 1,55 | 0,65% | - |
| 09.07.2026 | 1,57 | 1,59 | 1,52 | 1,54 | -2,85% | - |
| 08.07.2026 | 1,52 | 1,61 | 1,50 | 1,58 | 2,93% | - |
| 07.07.2026 | 1,51 | 1,54 | 1,50 | 1,54 | 0,66% | - |
| 06.07.2026 | 1,53 | 1,53 | 1,50 | 1,53 | 0,00% | - |
| 03.07.2026 | 1,58 | 1,59 | 1,51 | 1,53 | -2,56% | - |
| 02.07.2026 | 1,53 | 1,57 | 1,50 | 1,57 | 2,62% | - |
| 01.07.2026 | 1,51 | 1,54 | 1,50 | 1,53 | 0,66% | - |
| 30.06.2026 | 1,51 | 1,54 | 1,45 | 1,52 | 1,00% | - |
| 29.06.2026 | 1,46 | 1,52 | 1,43 | 1,50 | 3,81% | - |
| 26.06.2026 | 1,43 | 1,48 | 1,42 | 1,45 | 0,00% | - |