1,555€
0,32%
Echtzeit-Aktienkurs PensionBee Group PLC
Bid:
Ask:
Aktienkurse zur PensionBee Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,57 | 1,59 | 1,55 | 1,56 | -1,58% | - |
| 08.07.2026 | 1,52 | 1,61 | 1,50 | 1,58 | 2,93% | - |
| 07.07.2026 | 1,51 | 1,54 | 1,50 | 1,54 | 0,66% | - |
| 06.07.2026 | 1,53 | 1,53 | 1,50 | 1,53 | 0,00% | - |
| 03.07.2026 | 1,58 | 1,59 | 1,51 | 1,53 | -2,56% | - |
| 02.07.2026 | 1,53 | 1,57 | 1,50 | 1,57 | 2,62% | - |
| 01.07.2026 | 1,51 | 1,54 | 1,50 | 1,53 | 0,66% | - |
| 30.06.2026 | 1,51 | 1,54 | 1,45 | 1,52 | 1,00% | - |
| 29.06.2026 | 1,46 | 1,52 | 1,43 | 1,50 | 3,81% | - |
| 26.06.2026 | 1,43 | 1,48 | 1,42 | 1,45 | 0,00% | - |
| 25.06.2026 | 1,49 | 1,50 | 1,44 | 1,45 | -2,03% | - |
| 24.06.2026 | 1,49 | 1,49 | 1,47 | 1,48 | -0,67% | - |
| 23.06.2026 | 1,48 | 1,53 | 1,47 | 1,49 | -0,67% | - |
| 22.06.2026 | 1,56 | 1,58 | 1,48 | 1,50 | -0,99% | - |
| 19.06.2026 | 1,58 | 1,59 | 1,51 | 1,51 | -1,95% | - |
| 18.06.2026 | 1,57 | 1,61 | 1,54 | 1,54 | -2,84% | - |
| 17.06.2026 | 1,56 | 1,61 | 1,55 | 1,59 | -0,31% | - |
| 16.06.2026 | 1,57 | 1,62 | 1,53 | 1,59 | 1,92% | - |
| 15.06.2026 | 1,61 | 1,61 | 1,55 | 1,56 | 0,00% | - |
| 12.06.2026 | 1,60 | 1,60 | 1,54 | 1,56 | -1,89% | - |
| 11.06.2026 | 1,55 | 1,59 | 1,53 | 1,59 | 2,58% | - |
| 10.06.2026 | 1,60 | 1,63 | 1,54 | 1,55 | -3,73% | - |
| 09.06.2026 | 1,58 | 1,65 | 1,57 | 1,61 | 2,22% | - |
| 08.06.2026 | 1,56 | 1,69 | 1,56 | 1,58 | -0,63% | - |
| 05.06.2026 | 1,59 | 1,63 | 1,58 | 1,59 | -0,94% | - |
| 04.06.2026 | 1,59 | 1,64 | 1,58 | 1,60 | 0,31% | - |
| 03.06.2026 | 1,60 | 1,65 | 1,58 | 1,60 | -0,62% | - |
| 02.06.2026 | 1,62 | 1,64 | 1,59 | 1,61 | -0,93% | - |
| 01.06.2026 | 1,61 | 1,64 | 1,58 | 1,62 | 0,31% | - |
| 29.05.2026 | 1,62 | 1,66 | 1,61 | 1,62 | 0,00% | - |
| 28.05.2026 | 1,60 | 1,65 | 1,60 | 1,62 | 1,57% | - |
| 27.05.2026 | 1,63 | 1,65 | 1,59 | 1,59 | -1,85% | - |
| 26.05.2026 | 1,65 | 1,66 | 1,62 | 1,62 | -2,11% | - |
| 25.05.2026 | 1,68 | 1,68 | 1,65 | 1,66 | -0,90% | - |
| 22.05.2026 | 1,63 | 1,68 | 1,62 | 1,67 | 1,83% | - |
| 21.05.2026 | 1,64 | 1,68 | 1,60 | 1,64 | -0,61% | - |
| 20.05.2026 | 1,65 | 1,67 | 1,61 | 1,65 | 0,00% | - |
| 19.05.2026 | 1,65 | 1,67 | 1,63 | 1,65 | 0,00% | - |
| 18.05.2026 | 1,63 | 1,66 | 1,62 | 1,65 | 0,92% | - |
| 15.05.2026 | 1,66 | 1,67 | 1,64 | 1,64 | -2,39% | - |
| 14.05.2026 | 1,71 | 1,71 | 1,64 | 1,68 | -2,05% | - |
| 13.05.2026 | 1,67 | 1,71 | 1,65 | 1,71 | 3,32% | - |
| 12.05.2026 | 1,65 | 1,69 | 1,63 | 1,66 | 0,00% | - |
| 11.05.2026 | 1,65 | 1,67 | 1,63 | 1,66 | 0,00% | - |
| 08.05.2026 | 1,65 | 1,68 | 1,61 | 1,66 | 0,30% | - |
| 07.05.2026 | 1,71 | 1,72 | 1,63 | 1,65 | -1,79% | - |
| 06.05.2026 | 1,76 | 1,76 | 1,66 | 1,68 | -3,72% | - |
| 05.05.2026 | 1,71 | 1,75 | 1,67 | 1,75 | 2,95% | - |
| 04.05.2026 | 1,70 | 1,73 | 1,69 | 1,70 | 0,30% | - |
| 30.04.2026 | 1,65 | 1,72 | 1,64 | 1,69 | 1,81% | - |
| 29.04.2026 | 1,74 | 1,74 | 1,66 | 1,66 | -4,32% | - |
| 28.04.2026 | 1,71 | 1,74 | 1,67 | 1,74 | 0,87% | - |
| 27.04.2026 | 1,69 | 1,72 | 1,68 | 1,72 | 0,88% | - |
| 24.04.2026 | 1,74 | 1,75 | 1,68 | 1,71 | -2,01% | - |
| 23.04.2026 | 1,74 | 1,74 | 1,71 | 1,74 | -1,14% | - |
| 22.04.2026 | 1,74 | 1,76 | 1,71 | 1,76 | 2,62% | - |
| 21.04.2026 | 1,78 | 1,79 | 1,72 | 1,72 | -3,38% | - |
| 20.04.2026 | 1,72 | 1,78 | 1,69 | 1,78 | 4,41% | - |
| 17.04.2026 | 1,71 | 1,76 | 1,65 | 1,70 | 2,41% | - |
| 16.04.2026 | 1,73 | 1,73 | 1,66 | 1,66 | -4,05% | - |
| 15.04.2026 | 1,68 | 1,74 | 1,67 | 1,73 | 2,67% | - |
| 14.04.2026 | 1,66 | 1,71 | 1,64 | 1,69 | 1,51% | - |
| 13.04.2026 | 1,68 | 1,70 | 1,64 | 1,66 | 0,00% | - |
| 10.04.2026 | 1,71 | 1,72 | 1,66 | 1,66 | -3,49% | - |
| 09.04.2026 | 1,69 | 1,73 | 1,64 | 1,72 | 1,18% | - |
| 08.04.2026 | 1,73 | 1,74 | 1,63 | 1,70 | 2,41% | - |
| 07.04.2026 | 1,63 | 1,66 | 1,55 | 1,66 | 1,53% | - |
| 02.04.2026 | 1,59 | 1,67 | 1,59 | 1,64 | 0,00% | - |
| 01.04.2026 | 1,63 | 1,64 | 1,54 | 1,64 | 0,31% | - |
| 31.03.2026 | 1,62 | 1,63 | 1,56 | 1,63 | 5,84% | - |
| 30.03.2026 | 1,63 | 1,64 | 1,54 | 1,54 | -5,52% | - |
| 27.03.2026 | 1,60 | 1,64 | 1,56 | 1,63 | 2,19% | - |
| 26.03.2026 | 1,63 | 1,63 | 1,56 | 1,60 | -3,04% | - |
| 25.03.2026 | 1,61 | 1,65 | 1,57 | 1,65 | 2,49% | - |
| 24.03.2026 | 1,63 | 1,64 | 1,59 | 1,61 | -2,43% | - |
| 23.03.2026 | 1,63 | 1,66 | 1,59 | 1,65 | -0,30% | - |
| 20.03.2026 | 1,66 | 1,69 | 1,63 | 1,65 | -0,30% | - |
| 19.03.2026 | 1,69 | 1,71 | 1,66 | 1,66 | -2,36% | - |
| 18.03.2026 | 1,72 | 1,72 | 1,68 | 1,70 | -0,59% | - |
| 17.03.2026 | 1,67 | 1,71 | 1,64 | 1,71 | 0,29% | - |
| 16.03.2026 | 1,72 | 1,72 | 1,67 | 1,70 | 0,29% | - |
| 13.03.2026 | 1,78 | 1,78 | 1,69 | 1,70 | -4,24% | - |
| 12.03.2026 | 1,79 | 1,82 | 1,76 | 1,77 | -2,21% | - |
| 11.03.2026 | 1,84 | 1,84 | 1,80 | 1,81 | -1,09% | - |
| 10.03.2026 | 1,84 | 1,87 | 1,81 | 1,83 | 1,10% | - |
| 09.03.2026 | 1,79 | 1,88 | 1,78 | 1,81 | -3,21% | - |
| 06.03.2026 | 1,83 | 1,89 | 1,78 | 1,87 | 2,75% | - |
| 05.03.2026 | 1,86 | 1,86 | 1,77 | 1,82 | -2,41% | - |
| 04.03.2026 | 1,84 | 1,87 | 1,80 | 1,87 | 0,27% | - |
| 03.03.2026 | 1,78 | 1,86 | 1,77 | 1,86 | 3,33% | - |
| 02.03.2026 | 1,77 | 1,83 | 1,76 | 1,80 | -0,55% | - |
| 27.02.2026 | 1,81 | 1,81 | 1,77 | 1,81 | 2,84% | - |
| 26.02.2026 | 1,80 | 1,82 | 1,76 | 1,76 | -2,49% | - |
| 25.02.2026 | 1,79 | 1,83 | 1,77 | 1,81 | 0,28% | - |
| 24.02.2026 | 1,79 | 1,81 | 1,76 | 1,80 | 0,56% | - |
| 23.02.2026 | 1,79 | 1,80 | 1,77 | 1,79 | -0,56% | - |
| 20.02.2026 | 1,80 | 1,82 | 1,76 | 1,80 | 0,28% | - |
| 19.02.2026 | 1,78 | 1,81 | 1,76 | 1,80 | 0,56% | - |
| 18.02.2026 | 1,80 | 1,81 | 1,77 | 1,79 | -0,56% | - |
| 17.02.2026 | 1,79 | 1,81 | 1,76 | 1,80 | 0,00% | - |