52,73SEK
0,82%
Echtzeit-Aktienkurs NOKIA OYJ EO-,06
Bid:
Ask:
Aktienkurse zur NOKIA OYJ EO-,06 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.03.2025 | 51,85 | 53,53 | 51,85 | 52,66 | 0,67% | - |
| 27.03.2025 | 53,03 | 53,26 | 52,29 | 52,30 | -2,09% | - |
| 26.03.2025 | 53,58 | 54,07 | 53,41 | 53,42 | -0,40% | - |
| 25.03.2025 | 53,45 | 54,15 | 53,31 | 53,64 | -0,59% | - |
| 24.03.2025 | 54,22 | 54,26 | 53,58 | 53,95 | -0,11% | - |
| 21.03.2025 | 53,76 | 54,05 | 53,53 | 54,01 | -0,52% | - |
| 20.03.2025 | 54,14 | 54,54 | 53,91 | 54,29 | 0,00% | - |
| 19.03.2025 | 54,21 | 54,74 | 54,06 | 54,29 | -0,79% | - |
| 18.03.2025 | 54,28 | 54,72 | 53,87 | 54,72 | 1,26% | - |
| 17.03.2025 | 53,53 | 54,55 | 53,52 | 54,04 | 0,29% | - |
| 14.03.2025 | 53,18 | 54,08 | 52,85 | 53,89 | 1,78% | - |
| 13.03.2025 | 52,64 | 53,22 | 52,64 | 52,94 | 1,48% | - |
| 12.03.2025 | 51,81 | 52,89 | 51,81 | 52,17 | 0,44% | - |
| 11.03.2025 | 52,22 | 52,85 | 51,70 | 51,94 | -1,57% | - |
| 10.03.2025 | 52,68 | 53,31 | 52,45 | 52,77 | 0,02% | - |
| 07.03.2025 | 52,59 | 52,90 | 52,29 | 52,76 | -0,36% | - |
| 06.03.2025 | 52,43 | 53,57 | 52,43 | 52,95 | 1,50% | - |
| 05.03.2025 | 51,50 | 52,36 | 51,34 | 52,17 | 0,52% | - |
| 04.03.2025 | 53,32 | 53,48 | 51,89 | 51,89 | -4,08% | - |
| 03.03.2025 | 51,90 | 54,72 | 51,90 | 54,10 | 5,10% | - |
| 28.02.2025 | 52,32 | 52,45 | 51,47 | 51,48 | -2,19% | - |
| 27.02.2025 | 52,57 | 52,92 | 52,46 | 52,63 | -0,45% | - |
| 26.02.2025 | 52,60 | 53,00 | 52,52 | 52,87 | 0,43% | - |
| 25.02.2025 | 52,34 | 52,90 | 52,34 | 52,64 | -0,14% | - |
| 24.02.2025 | 53,13 | 53,34 | 52,68 | 52,72 | -1,12% | - |
| 21.02.2025 | 53,32 | 53,52 | 52,88 | 53,32 | -0,23% | - |
| 20.02.2025 | 52,72 | 53,50 | 52,72 | 53,44 | 0,97% | - |
| 19.02.2025 | 53,35 | 53,83 | 52,68 | 52,92 | -1,39% | - |
| 18.02.2025 | 53,79 | 53,95 | 53,39 | 53,67 | -0,25% | - |
| 17.02.2025 | 53,25 | 54,02 | 53,25 | 53,80 | 0,01% | - |
| 14.02.2025 | 53,61 | 54,00 | 53,26 | 53,80 | 0,18% | - |
| 13.02.2025 | 54,11 | 54,11 | 53,20 | 53,70 | -0,20% | - |
| 12.02.2025 | 53,19 | 53,93 | 53,03 | 53,81 | 2,07% | - |
| 11.02.2025 | 53,08 | 53,08 | 52,33 | 52,72 | -0,23% | - |
| 10.02.2025 | 52,70 | 53,91 | 52,50 | 52,84 | 0,40% | - |
| 07.02.2025 | 52,21 | 52,63 | 52,12 | 52,63 | 0,53% | - |
| 06.02.2025 | 51,90 | 53,05 | 51,90 | 52,35 | 0,93% | - |
| 05.02.2025 | 51,23 | 51,87 | 50,68 | 51,87 | 0,73% | - |
| 04.02.2025 | 52,00 | 52,34 | 51,12 | 51,49 | -0,96% | - |
| 03.02.2025 | 49,94 | 51,99 | 49,94 | 51,99 | 0,15% | - |
| 31.01.2025 | 52,33 | 52,33 | 50,84 | 51,91 | -1,50% | - |
| 30.01.2025 | 50,08 | 53,44 | 49,83 | 52,71 | 7,09% | - |
| 29.01.2025 | 49,43 | 50,07 | 49,20 | 49,22 | 0,35% | - |
| 28.01.2025 | 49,43 | 49,81 | 49,04 | 49,04 | -1,45% | - |
| 27.01.2025 | 49,46 | 50,64 | 49,40 | 49,77 | 0,13% | - |
| 24.01.2025 | 50,11 | 51,11 | 49,21 | 49,70 | -3,95% | - |
| 23.01.2025 | 50,86 | 51,80 | 50,86 | 51,75 | 1,18% | - |
| 22.01.2025 | 50,87 | 51,36 | 50,51 | 51,14 | 0,13% | - |
| 21.01.2025 | 50,79 | 51,40 | 50,79 | 51,08 | -0,08% | - |
| 20.01.2025 | 50,23 | 51,18 | 50,23 | 51,12 | 1,18% | - |
| 17.01.2025 | 49,79 | 50,77 | 49,79 | 50,52 | 1,26% | - |
| 16.01.2025 | 49,98 | 50,57 | 49,48 | 49,89 | -3,23% | - |
| 15.01.2025 | 50,34 | 51,65 | 50,34 | 51,56 | 2,19% | - |
| 14.01.2025 | 50,38 | 50,58 | 50,15 | 50,45 | 1,09% | - |
| 13.01.2025 | 50,14 | 50,48 | 49,46 | 49,91 | -1,50% | - |
| 10.01.2025 | 50,52 | 50,81 | 50,37 | 50,67 | 0,03% | - |
| 09.01.2025 | 51,13 | 51,47 | 50,66 | 50,66 | -1,44% | - |
| 08.01.2025 | 52,10 | 52,15 | 51,30 | 51,39 | -0,53% | - |
| 07.01.2025 | 50,10 | 51,86 | 49,84 | 51,67 | 2,99% | - |
| 06.01.2025 | 49,66 | 50,31 | 48,78 | 50,17 | 2,04% | - |
| 03.01.2025 | 49,71 | 49,71 | 49,05 | 49,17 | -0,70% | - |
| 02.01.2025 | 49,08 | 49,63 | 48,78 | 49,51 | 0,31% | - |
| 30.12.2024 | 48,80 | 49,52 | 48,80 | 49,36 | 0,41% | - |
| 27.12.2024 | 48,58 | 49,21 | 48,58 | 49,16 | 0,82% | - |
| 23.12.2024 | 48,50 | 49,09 | 48,40 | 48,76 | 0,76% | - |
| 20.12.2024 | 48,23 | 48,46 | 47,85 | 48,39 | -0,57% | - |
| 19.12.2024 | 48,45 | 48,94 | 48,22 | 48,67 | -1,07% | - |
| 18.12.2024 | 49,39 | 49,63 | 48,86 | 49,20 | 1,38% | - |
| 17.12.2024 | 48,34 | 49,02 | 48,08 | 48,53 | -0,45% | - |
| 16.12.2024 | 48,95 | 49,06 | 48,39 | 48,75 | 0,25% | - |
| 13.12.2024 | 48,61 | 48,95 | 48,39 | 48,62 | -0,35% | - |
| 12.12.2024 | 48,09 | 49,23 | 47,82 | 48,80 | 1,23% | - |
| 11.12.2024 | 48,40 | 48,49 | 47,77 | 48,21 | -0,25% | - |
| 10.12.2024 | 48,81 | 48,81 | 47,89 | 48,33 | -0,28% | - |
| 09.12.2024 | 48,46 | 48,57 | 47,73 | 48,46 | 3,25% | - |
| 06.12.2024 | 46,75 | 47,37 | 46,56 | 46,94 | -0,27% | - |
| 05.12.2024 | 45,76 | 47,13 | 45,76 | 47,06 | 2,09% | - |
| 04.12.2024 | 46,50 | 46,78 | 46,09 | 46,10 | -0,90% | - |
| 03.12.2024 | 46,33 | 46,78 | 46,14 | 46,52 | 0,64% | - |
| 02.12.2024 | 45,71 | 46,32 | 45,52 | 46,22 | 0,64% | - |
| 29.11.2024 | 45,84 | 45,94 | 45,63 | 45,93 | -0,07% | - |
| 28.11.2024 | 45,76 | 45,99 | 45,61 | 45,96 | 0,57% | - |
| 27.11.2024 | 45,59 | 46,08 | 45,43 | 45,70 | -1,10% | - |
| 26.11.2024 | 46,20 | 46,47 | 45,95 | 46,21 | -0,16% | - |
| 25.11.2024 | 46,31 | 46,80 | 45,94 | 46,28 | 0,55% | - |
| 22.11.2024 | 45,91 | 46,36 | 45,27 | 46,03 | -0,09% | - |
| 21.11.2024 | 47,06 | 47,06 | 44,85 | 46,07 | -1,62% | - |
| 20.11.2024 | 46,73 | 47,84 | 46,64 | 46,83 | 1,54% | - |
| 19.11.2024 | 48,69 | 49,05 | 45,25 | 46,12 | -5,55% | - |
| 18.11.2024 | 48,74 | 49,00 | 48,55 | 48,83 | 0,06% | - |
| 15.11.2024 | 48,96 | 49,48 | 48,79 | 48,80 | -0,49% | - |
| 14.11.2024 | 48,83 | 49,27 | 48,54 | 49,04 | 0,54% | - |
| 13.11.2024 | 48,93 | 49,26 | 48,34 | 48,78 | 0,06% | - |
| 12.11.2024 | 48,93 | 49,45 | 48,72 | 48,75 | -1,36% | - |
| 11.11.2024 | 49,19 | 49,96 | 49,06 | 49,42 | 0,77% | - |
| 08.11.2024 | 49,03 | 49,23 | 48,45 | 49,05 | -0,21% | - |
| 07.11.2024 | 49,71 | 49,87 | 49,13 | 49,15 | -1,27% | - |
| 06.11.2024 | 50,25 | 50,60 | 49,73 | 49,78 | -0,52% | - |
| 05.11.2024 | 50,29 | 50,40 | 49,93 | 50,04 | -0,95% | - |
| 04.11.2024 | 50,71 | 50,94 | 50,47 | 50,52 | -0,85% | - |