73,85SEK
-8,70%
Echtzeit-Aktienkurs NOKIA OYJ EO-,06
Bid:
Ask:
Aktienkurse zur NOKIA OYJ EO-,06 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 79,84 | 81,16 | 72,82 | 75,18 | -7,05% | - |
| 04.11.2026 | 83,29 | 85,83 | 80,57 | 80,88 | -3,52% | - |
| 03.11.2026 | 81,81 | 84,99 | 81,21 | 83,83 | -0,39% | - |
| 02.11.2026 | 85,63 | 87,49 | 83,71 | 84,16 | -1,09% | - |
| 30.10.2026 | 88,21 | 88,45 | 84,77 | 85,08 | -7,42% | - |
| 29.10.2026 | 90,36 | 92,45 | 90,18 | 91,90 | 1,23% | - |
| 28.10.2026 | 89,90 | 91,04 | 88,86 | 90,78 | 2,18% | - |
| 27.10.2026 | 85,27 | 88,84 | 85,27 | 88,84 | 2,74% | - |
| 26.10.2026 | 81,72 | 86,65 | 81,40 | 86,47 | 6,06% | - |
| 23.10.2026 | 81,01 | 84,62 | 80,73 | 81,53 | -1,48% | - |
| 22.10.2026 | 92,04 | 92,06 | 82,75 | 82,75 | -9,32% | - |
| 21.10.2026 | 92,09 | 92,78 | 90,82 | 91,26 | 0,65% | - |
| 20.10.2026 | 90,00 | 91,47 | 87,86 | 90,67 | -1,85% | - |
| 19.10.2026 | 94,03 | 94,03 | 90,89 | 92,38 | -1,03% | - |
| 16.10.2026 | 96,48 | 97,69 | 93,34 | 93,34 | -0,23% | - |
| 15.10.2026 | 92,86 | 94,34 | 90,66 | 93,55 | -3,84% | - |
| 14.10.2026 | 98,40 | 100,38 | 97,14 | 97,29 | -0,01% | - |
| 13.10.2026 | 97,89 | 99,37 | 95,70 | 97,30 | -3,64% | - |
| 12.10.2026 | 104,39 | 106,44 | 100,97 | 100,97 | -3,26% | - |
| 09.10.2026 | 103,56 | 105,57 | 101,51 | 104,37 | 2,38% | - |
| 08.10.2026 | 105,42 | 105,42 | 101,94 | 101,94 | -4,63% | - |
| 07.10.2026 | 108,68 | 109,19 | 105,46 | 106,90 | -0,84% | - |
| 06.10.2026 | 103,65 | 107,84 | 102,54 | 107,80 | 4,50% | - |
| 05.10.2026 | 107,12 | 107,91 | 103,02 | 103,16 | -3,77% | - |
| 02.10.2026 | 104,71 | 107,58 | 104,70 | 107,20 | 3,18% | - |
| 01.10.2026 | 103,79 | 104,72 | 100,45 | 103,89 | 1,46% | - |
| 30.09.2026 | 104,64 | 105,72 | 102,40 | 102,40 | -1,39% | - |
| 29.09.2026 | 100,70 | 105,43 | 100,70 | 103,84 | 3,78% | - |
| 28.09.2026 | 102,29 | 103,31 | 99,96 | 100,06 | -3,36% | - |
| 25.09.2026 | 105,11 | 106,83 | 103,13 | 103,53 | 1,16% | - |
| 24.09.2026 | 105,07 | 105,07 | 101,19 | 102,35 | -3,99% | - |
| 23.09.2026 | 106,38 | 108,13 | 106,09 | 106,61 | 1,80% | - |
| 22.09.2026 | 107,61 | 107,61 | 104,01 | 104,72 | -3,19% | - |
| 21.09.2026 | 106,04 | 109,93 | 104,54 | 108,17 | 3,12% | - |
| 18.09.2026 | 106,16 | 107,93 | 104,38 | 104,90 | 0,80% | - |
| 17.09.2026 | 102,38 | 106,86 | 102,38 | 104,06 | 4,29% | - |
| 16.09.2026 | 98,24 | 102,96 | 97,78 | 99,78 | 1,85% | - |
| 15.09.2026 | 96,44 | 98,72 | 95,52 | 97,97 | 1,24% | - |
| 14.09.2026 | 104,45 | 104,45 | 96,71 | 96,77 | -9,84% | - |
| 11.09.2026 | 103,67 | 107,89 | 103,67 | 107,33 | 3,45% | - |
| 10.09.2026 | 103,44 | 104,54 | 101,74 | 103,75 | -0,69% | - |
| 09.09.2026 | 103,10 | 108,56 | 103,10 | 104,47 | 1,87% | - |
| 08.09.2026 | 100,60 | 103,11 | 99,78 | 102,55 | 0,17% | - |
| 07.09.2026 | 97,77 | 102,74 | 97,77 | 102,38 | 6,56% | - |
| 04.09.2026 | 94,14 | 96,96 | 93,74 | 96,08 | 3,12% | - |
| 03.09.2026 | 95,14 | 96,90 | 91,78 | 93,17 | -1,72% | - |
| 02.09.2026 | 96,77 | 97,85 | 94,17 | 94,80 | -0,51% | - |
| 01.09.2026 | 97,58 | 99,41 | 93,83 | 95,29 | -1,93% | - |
| 31.08.2026 | 98,84 | 99,04 | 96,59 | 97,17 | -3,26% | - |
| 28.08.2026 | 100,62 | 101,71 | 99,79 | 100,44 | 0,57% | - |
| 27.08.2026 | 101,32 | 103,31 | 99,06 | 99,88 | 1,88% | - |
| 26.08.2026 | 98,57 | 98,57 | 96,73 | 98,03 | -0,37% | - |
| 25.08.2026 | 96,02 | 99,35 | 95,44 | 98,40 | 3,67% | - |
| 24.08.2026 | 95,56 | 96,68 | 93,40 | 94,91 | -1,96% | - |
| 21.08.2026 | 97,44 | 99,30 | 95,91 | 96,81 | -0,18% | - |
| 20.08.2026 | 97,84 | 97,84 | 94,36 | 96,98 | -1,00% | - |
| 19.08.2026 | 98,06 | 102,66 | 95,95 | 97,96 | -0,33% | - |
| 18.08.2026 | 102,07 | 102,17 | 98,03 | 98,28 | -6,97% | - |
| 17.08.2026 | 103,92 | 105,89 | 101,85 | 105,64 | 4,28% | - |
| 14.08.2026 | 102,22 | 103,16 | 100,02 | 101,31 | -1,25% | - |
| 13.08.2026 | 99,84 | 104,41 | 98,13 | 102,59 | 3,39% | - |
| 12.08.2026 | 91,95 | 100,36 | 91,95 | 99,23 | 9,93% | - |
| 11.08.2026 | 87,82 | 90,44 | 87,22 | 90,27 | 2,53% | - |
| 10.08.2026 | 90,47 | 91,48 | 87,83 | 88,04 | -1,27% | - |
| 07.08.2026 | 91,03 | 92,02 | 88,32 | 89,18 | -2,29% | - |
| 06.08.2026 | 90,84 | 91,66 | 88,93 | 91,26 | -1,33% | - |
| 05.08.2026 | 96,48 | 96,84 | 91,94 | 92,50 | -2,41% | - |
| 04.08.2026 | 91,54 | 97,05 | 90,82 | 94,78 | 6,47% | - |
| 03.08.2026 | 88,59 | 89,67 | 84,33 | 89,02 | 1,62% | - |
| 31.07.2026 | 90,29 | 92,68 | 87,51 | 87,60 | 0,44% | - |
| 30.07.2026 | 81,84 | 89,42 | 81,84 | 87,21 | 4,07% | - |
| 29.07.2026 | 85,73 | 88,62 | 83,27 | 83,80 | -2,79% | - |
| 28.07.2026 | 87,72 | 89,99 | 84,29 | 86,21 | -1,54% | - |
| 27.07.2026 | 91,56 | 92,06 | 86,81 | 87,55 | -3,77% | - |
| 24.07.2026 | 94,95 | 95,08 | 89,48 | 90,98 | -5,21% | - |
| 23.07.2026 | 107,59 | 108,27 | 95,88 | 95,98 | -5,11% | - |
| 22.07.2026 | 102,99 | 103,10 | 99,62 | 101,15 | -2,72% | - |
| 21.07.2026 | 100,13 | 104,45 | 99,71 | 103,98 | 5,53% | - |
| 20.07.2026 | 98,98 | 100,68 | 97,75 | 98,54 | 1,01% | - |
| 17.07.2026 | 96,03 | 98,99 | 95,66 | 97,56 | -3,06% | - |
| 16.07.2026 | 108,34 | 108,34 | 100,08 | 100,64 | -6,41% | - |
| 15.07.2026 | 114,79 | 117,05 | 107,31 | 107,54 | -4,95% | - |
| 14.07.2026 | 114,12 | 116,47 | 112,14 | 113,14 | -2,84% | - |
| 13.07.2026 | 116,46 | 122,13 | 112,77 | 116,45 | -2,78% | - |
| 10.07.2026 | 122,66 | 123,68 | 119,54 | 119,78 | -3,40% | - |
| 09.07.2026 | 116,50 | 124,09 | 116,31 | 123,99 | 9,28% | - |
| 08.07.2026 | 111,89 | 115,04 | 111,89 | 113,46 | -1,17% | - |
| 07.07.2026 | 118,60 | 119,80 | 114,12 | 114,80 | -5,72% | - |
| 06.07.2026 | 120,89 | 123,35 | 119,68 | 121,77 | -0,42% | - |
| 03.07.2026 | 120,01 | 122,70 | 119,32 | 122,29 | 2,65% | - |
| 02.07.2026 | 123,79 | 125,44 | 119,13 | 119,13 | -5,18% | - |
| 01.07.2026 | 128,62 | 130,84 | 124,21 | 125,64 | -1,51% | - |
| 30.06.2026 | 126,94 | 130,94 | 126,94 | 127,56 | 2,69% | - |
| 29.06.2026 | 126,70 | 126,70 | 118,81 | 124,22 | -1,99% | - |
| 26.06.2026 | 132,67 | 133,02 | 126,04 | 126,74 | -6,18% | - |
| 25.06.2026 | 138,66 | 139,31 | 130,68 | 135,09 | -0,55% | - |
| 24.06.2026 | 135,45 | 138,27 | 133,21 | 135,84 | 2,57% | - |
| 23.06.2026 | 130,69 | 134,67 | 128,75 | 132,44 | -2,06% | - |
| 22.06.2026 | 129,69 | 136,51 | 127,21 | 135,23 | 3,84% | - |
| 19.06.2026 | 129,13 | 130,97 | 129,08 | 130,23 | -0,55% | - |