132,12SEK
-3,17%
Echtzeit-Aktienkurs TELE2 AB
Bid:
Ask:
Aktienkurse zur TELE2 AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 137,00 | 139,41 | 131,64 | 131,94 | -3,31% | - |
| 03.04.2025 | 133,60 | 136,45 | 132,50 | 136,45 | 1,75% | 2.620.661,00 |
| 02.04.2025 | 135,35 | 135,50 | 132,80 | 134,10 | -1,22% | 1.999.520,00 |
| 01.04.2025 | 135,00 | 136,05 | 134,40 | 135,75 | 0,15% | 2.203.723,00 |
| 31.03.2025 | 134,00 | 135,55 | 132,65 | 135,55 | 1,50% | 3.488.456,00 |
| 28.03.2025 | 133,20 | 133,90 | 132,25 | 133,55 | 1,14% | 1.263.219,00 |
| 27.03.2025 | 132,10 | 132,20 | 130,75 | 132,05 | 0,00% | 1.364.915,00 |
| 26.03.2025 | 132,15 | 132,65 | 131,05 | 132,05 | 0,19% | 1.181.030,00 |
| 25.03.2025 | 131,55 | 132,70 | 131,50 | 131,80 | -0,04% | 1.177.156,00 |
| 24.03.2025 | 133,30 | 133,45 | 131,85 | 131,85 | -1,42% | 1.621.744,00 |
| 21.03.2025 | 132,00 | 133,75 | 131,30 | 133,75 | 3,52% | 8.674.005,00 |
| 20.03.2025 | 129,00 | 129,45 | 128,40 | 129,20 | 0,16% | 1.273.814,00 |
| 19.03.2025 | 129,00 | 129,95 | 128,70 | 129,00 | -0,04% | 1.334.951,00 |
| 18.03.2025 | 128,90 | 129,60 | 127,95 | 129,05 | 0,16% | 1.250.626,00 |
| 17.03.2025 | 129,00 | 130,15 | 128,30 | 128,85 | -0,88% | 1.351.278,00 |
| 14.03.2025 | 128,90 | 130,65 | 128,45 | 130,00 | 0,78% | 1.701.902,00 |
| 13.03.2025 | 128,00 | 129,55 | 127,75 | 129,00 | 0,78% | 2.513.251,00 |
| 12.03.2025 | 127,30 | 128,45 | 126,80 | 128,00 | 0,55% | 2.400.414,00 |
| 11.03.2025 | 127,00 | 127,95 | 126,20 | 127,30 | 0,04% | 2.482.394,00 |
| 10.03.2025 | 126,05 | 128,10 | 126,05 | 127,25 | 0,95% | 1.359.409,00 |
| 07.03.2025 | 123,25 | 126,85 | 122,80 | 126,05 | 2,27% | 2.167.617,00 |
| 06.03.2025 | 124,90 | 125,05 | 122,70 | 123,25 | -1,12% | 2.032.618,00 |
| 05.03.2025 | 125,75 | 126,30 | 124,05 | 124,65 | -1,58% | 1.460.857,00 |
| 04.03.2025 | 127,90 | 128,80 | 126,65 | 126,65 | -0,98% | 2.752.251,00 |
| 03.03.2025 | 127,75 | 128,50 | 126,65 | 127,90 | 0,24% | 1.480.139,00 |
| 28.02.2025 | 128,95 | 129,50 | 127,50 | 127,60 | -1,09% | 2.843.554,00 |
| 27.02.2025 | 127,75 | 129,25 | 127,40 | 129,00 | 0,98% | 1.277.956,00 |
| 26.02.2025 | 126,80 | 127,90 | 126,10 | 127,75 | 0,39% | 1.501.009,00 |
| 25.02.2025 | 127,45 | 128,30 | 127,05 | 127,25 | -0,08% | 1.508.091,00 |
| 24.02.2025 | 124,50 | 127,70 | 124,10 | 127,35 | 2,29% | 2.005.874,00 |
| 21.02.2025 | 124,00 | 124,55 | 123,10 | 124,50 | 0,40% | 2.013.406,00 |
| 20.02.2025 | 122,80 | 124,00 | 122,80 | 124,00 | 0,90% | 1.279.153,00 |
| 19.02.2025 | 123,60 | 124,40 | 122,30 | 122,90 | -0,61% | 1.641.352,00 |
| 18.02.2025 | 123,10 | 123,95 | 122,55 | 123,65 | 0,45% | 1.528.156,00 |
| 17.02.2025 | 123,15 | 123,60 | 122,75 | 123,10 | -0,24% | 836.550,00 |
| 14.02.2025 | 123,50 | 124,00 | 122,15 | 123,40 | -0,24% | 1.070.985,00 |
| 13.02.2025 | 124,35 | 124,45 | 122,85 | 123,70 | -0,24% | 1.472.519,00 |
| 12.02.2025 | 124,05 | 125,05 | 123,65 | 124,00 | 0,28% | 2.139.070,00 |
| 11.02.2025 | 124,35 | 125,35 | 123,50 | 123,65 | -0,52% | 1.620.615,00 |
| 10.02.2025 | 124,00 | 125,20 | 123,70 | 124,30 | 0,24% | 1.604.832,00 |
| 07.02.2025 | 122,95 | 124,50 | 122,65 | 124,00 | 0,85% | 1.088.986,00 |
| 06.02.2025 | 122,80 | 124,60 | 122,45 | 122,95 | 0,08% | 1.887.353,00 |
| 05.02.2025 | 121,50 | 123,15 | 120,80 | 122,85 | 1,07% | 1.726.233,00 |
| 04.02.2025 | 122,45 | 122,75 | 121,30 | 121,55 | -0,82% | 1.636.414,00 |
| 03.02.2025 | 122,10 | 123,70 | 121,70 | 122,55 | -0,65% | 1.859.605,00 |
| 31.01.2025 | 121,80 | 124,00 | 121,15 | 123,35 | 1,27% | 2.170.119,00 |
| 30.01.2025 | 120,15 | 122,65 | 119,80 | 121,80 | 0,54% | 2.758.950,00 |
| 29.01.2025 | 112,00 | 122,70 | 111,05 | 121,15 | 5,16% | 9.461.285,00 |
| 28.01.2025 | 114,40 | 115,75 | 114,15 | 115,20 | 0,57% | 2.499.946,00 |
| 27.01.2025 | 113,60 | 115,55 | 113,10 | 114,55 | 0,84% | 2.244.408,00 |
| 24.01.2025 | 114,60 | 114,80 | 113,05 | 113,60 | -0,83% | 2.391.194,00 |
| 23.01.2025 | 113,40 | 115,00 | 113,40 | 114,55 | 1,19% | 1.536.741,00 |
| 22.01.2025 | 114,05 | 114,50 | 112,85 | 113,20 | -0,53% | 1.640.245,00 |
| 21.01.2025 | 112,45 | 113,95 | 112,35 | 113,80 | 1,20% | 1.731.366,00 |
| 20.01.2025 | 112,20 | 112,90 | 111,90 | 112,45 | 0,22% | 1.434.530,00 |
| 17.01.2025 | 111,25 | 112,55 | 111,10 | 112,20 | 0,85% | 2.224.456,00 |
| 16.01.2025 | 108,20 | 111,50 | 107,95 | 111,25 | 2,82% | 2.356.397,00 |
| 15.01.2025 | 106,45 | 108,60 | 106,25 | 108,20 | 2,08% | 2.024.397,00 |
| 14.01.2025 | 106,30 | 106,65 | 105,90 | 106,00 | -0,66% | 2.145.247,00 |
| 13.01.2025 | 106,70 | 107,15 | 106,10 | 106,70 | -0,05% | 894.348,00 |
| 10.01.2025 | 107,45 | 107,95 | 105,65 | 106,75 | -2,78% | 3.571.881,00 |
| 09.01.2025 | 109,00 | 110,00 | 108,55 | 109,80 | 0,73% | 1.304.990,00 |
| 08.01.2025 | 108,20 | 109,40 | 108,00 | 109,00 | 0,65% | 1.656.630,00 |
| 07.01.2025 | 111,75 | 111,80 | 108,25 | 108,30 | -3,90% | 2.348.031,00 |
| 06.01.2025 | 110,67 | 112,70 | 110,50 | 112,69 | 1,02% | - |
| 03.01.2025 | 111,70 | 112,45 | 111,55 | 111,55 | 0,04% | 1.124.845,00 |
| 02.01.2025 | 109,55 | 111,65 | 109,55 | 111,50 | 2,06% | 1.075.729,00 |
| 30.12.2024 | 109,55 | 109,80 | 108,65 | 109,25 | -0,50% | 1.041.604,00 |
| 27.12.2024 | 108,90 | 109,80 | 108,35 | 109,80 | 1,01% | 1.033.623,00 |
| 23.12.2024 | 108,50 | 108,70 | 107,60 | 108,70 | -0,05% | 1.265.214,00 |
| 20.12.2024 | 109,05 | 109,15 | 107,50 | 108,75 | -0,28% | 3.581.871,00 |
| 19.12.2024 | 109,55 | 110,30 | 108,25 | 109,05 | -0,86% | 1.448.407,00 |
| 18.12.2024 | 112,55 | 112,55 | 108,85 | 110,00 | -2,57% | 2.340.789,00 |
| 17.12.2024 | 113,50 | 114,20 | 112,75 | 112,90 | -0,66% | 1.727.806,00 |
| 16.12.2024 | 113,50 | 114,00 | 113,05 | 113,65 | 0,22% | 1.032.158,00 |
| 13.12.2024 | 112,65 | 113,80 | 112,65 | 113,40 | 0,84% | 1.189.168,00 |
| 12.12.2024 | 112,80 | 113,05 | 111,70 | 112,45 | -0,53% | 1.556.812,00 |
| 11.12.2024 | 114,25 | 115,45 | 113,00 | 113,05 | -0,92% | 1.030.049,00 |
| 10.12.2024 | 114,65 | 115,35 | 114,05 | 114,10 | -0,78% | 958.511,00 |
| 09.12.2024 | 116,90 | 117,20 | 114,70 | 115,00 | -1,63% | 1.693.400,00 |
| 06.12.2024 | 116,40 | 117,50 | 116,10 | 116,90 | 0,65% | 1.075.554,00 |
| 05.12.2024 | 115,00 | 116,50 | 115,00 | 116,15 | 1,00% | 1.088.379,00 |
| 04.12.2024 | 114,90 | 115,00 | 114,20 | 115,00 | -0,13% | 1.105.306,00 |
| 03.12.2024 | 115,25 | 115,75 | 114,95 | 115,15 | -0,65% | 1.326.485,00 |
| 02.12.2024 | 114,45 | 116,10 | 113,90 | 115,90 | 1,27% | 2.188.707,00 |
| 29.11.2024 | 114,00 | 114,95 | 114,00 | 114,45 | -0,09% | 1.844.601,00 |
| 28.11.2024 | 114,15 | 114,55 | 113,65 | 114,55 | 0,31% | 560.762,00 |
| 27.11.2024 | 113,00 | 114,25 | 112,35 | 114,20 | 1,42% | 1.535.079,00 |
| 26.11.2024 | 113,15 | 113,50 | 112,15 | 112,60 | -0,57% | 814.197,00 |
| 25.11.2024 | 113,20 | 113,48 | 112,10 | 113,25 | 0,00% | 3.089.650,00 |
| 22.11.2024 | 112,40 | 114,35 | 112,40 | 113,25 | 0,93% | 1.984.919,00 |
| 21.11.2024 | 113,40 | 113,40 | 111,78 | 112,21 | -0,52% | - |
| 20.11.2024 | 113,00 | 113,40 | 112,45 | 112,80 | 0,40% | 974.568,00 |
| 19.11.2024 | 111,85 | 113,50 | 111,25 | 112,35 | 0,49% | 1.560.437,00 |
| 18.11.2024 | 111,55 | 112,50 | 111,15 | 111,80 | 0,45% | 1.028.635,00 |
| 15.11.2024 | 112,50 | 112,50 | 111,20 | 111,30 | -1,11% | 1.315.187,00 |
| 14.11.2024 | 111,90 | 112,65 | 110,85 | 112,55 | 1,17% | 1.519.672,00 |
| 13.11.2024 | 110,50 | 111,65 | 110,30 | 111,25 | 0,63% | 1.792.565,00 |
| 12.11.2024 | 111,70 | 112,15 | 110,00 | 110,55 | -1,51% | 1.908.833,00 |
| 11.11.2024 | 111,85 | 112,70 | 111,00 | 112,25 | 0,90% | 1.918.226,00 |