193,00SEK
1,60%
Echtzeit-Aktienkurs TELE2 AB
Bid:
Ask:
Aktienkurse zur TELE2 AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 189,10 | 191,40 | 187,65 | 191,40 | 0,76% | 1.114.371,00 |
| 05.03.2026 | 191,70 | 192,25 | 188,85 | 189,95 | -0,91% | 1.305.434,00 |
| 04.03.2026 | 186,95 | 193,40 | 186,95 | 191,70 | 2,68% | 2.167.802,00 |
| 03.03.2026 | 188,20 | 188,55 | 184,55 | 186,70 | -1,87% | 1.561.481,00 |
| 02.03.2026 | 189,75 | 192,20 | 189,10 | 190,25 | -0,29% | 1.185.786,00 |
| 27.02.2026 | 187,95 | 190,90 | 186,95 | 190,80 | 1,11% | 2.646.441,00 |
| 26.02.2026 | 190,65 | 191,20 | 187,80 | 188,70 | -0,94% | 1.298.046,00 |
| 25.02.2026 | 189,65 | 191,25 | 189,00 | 190,50 | 0,47% | 1.143.661,00 |
| 24.02.2026 | 191,45 | 192,30 | 189,50 | 189,60 | -0,89% | 1.469.496,00 |
| 23.02.2026 | 190,70 | 192,30 | 190,40 | 191,30 | 0,31% | 1.666.185,00 |
| 20.02.2026 | 189,90 | 190,70 | 188,50 | 190,70 | 0,85% | 1.805.875,00 |
| 19.02.2026 | 188,20 | 190,35 | 187,60 | 189,10 | 0,48% | 1.700.543,00 |
| 18.02.2026 | 189,65 | 191,10 | 187,85 | 188,20 | -0,76% | 1.232.935,00 |
| 17.02.2026 | 187,70 | 189,80 | 187,70 | 189,65 | 1,39% | 1.446.310,00 |
| 16.02.2026 | 187,50 | 187,75 | 186,15 | 187,05 | -0,08% | 1.055.719,00 |
| 13.02.2026 | 187,85 | 188,50 | 186,30 | 187,20 | -0,35% | 1.443.336,00 |
| 12.02.2026 | 185,75 | 187,85 | 183,05 | 187,85 | 1,40% | 1.780.470,00 |
| 11.02.2026 | 182,55 | 187,60 | 182,40 | 185,25 | 1,73% | 1.923.292,00 |
| 10.02.2026 | 183,00 | 183,85 | 181,95 | 182,10 | -0,08% | 1.984.323,00 |
| 09.02.2026 | 177,00 | 182,50 | 176,70 | 182,25 | 4,14% | 3.006.567,00 |
| 06.02.2026 | 171,40 | 175,30 | 171,40 | 175,00 | 2,28% | 2.960.224,00 |
| 05.02.2026 | 170,20 | 171,75 | 168,40 | 171,10 | -0,03% | 2.779.193,00 |
| 04.02.2026 | 169,85 | 172,35 | 168,70 | 171,15 | 0,68% | 4.756.838,00 |
| 03.02.2026 | 165,25 | 170,00 | 165,15 | 170,00 | 2,78% | 5.293.850,00 |
| 02.02.2026 | 164,00 | 165,95 | 163,55 | 165,40 | 1,50% | 1.827.679,00 |
| 30.01.2026 | 160,70 | 163,70 | 159,65 | 162,95 | 1,81% | 2.327.970,00 |
| 29.01.2026 | 158,00 | 162,80 | 155,20 | 160,05 | 0,72% | 3.268.376,00 |
| 28.01.2026 | 158,95 | 162,35 | 154,45 | 158,90 | -3,99% | 5.361.770,00 |
| 27.01.2026 | 163,50 | 165,85 | 163,00 | 165,50 | 1,53% | 2.024.246,00 |
| 26.01.2026 | 162,20 | 164,10 | 160,90 | 163,00 | 0,49% | 1.684.895,00 |
| 23.01.2026 | 160,00 | 162,20 | 159,85 | 162,20 | 1,44% | 1.325.028,00 |
| 22.01.2026 | 158,00 | 161,35 | 157,55 | 159,90 | 2,40% | 1.819.201,00 |
| 21.01.2026 | 156,20 | 157,65 | 155,10 | 156,15 | 0,68% | 1.650.598,00 |
| 20.01.2026 | 158,15 | 158,75 | 155,10 | 155,10 | -1,71% | 1.641.924,00 |
| 19.01.2026 | 154,05 | 158,25 | 153,85 | 157,80 | 1,41% | 1.914.573,00 |
| 16.01.2026 | 155,70 | 156,60 | 154,95 | 155,60 | -0,32% | 1.299.112,00 |
| 15.01.2026 | 154,35 | 157,50 | 153,85 | 156,10 | 1,04% | 1.414.591,00 |
| 14.01.2026 | 150,60 | 154,85 | 150,60 | 154,50 | 3,10% | 2.226.819,00 |
| 13.01.2026 | 151,50 | 151,80 | 149,85 | 149,85 | -1,06% | 1.538.449,00 |
| 12.01.2026 | 152,25 | 152,25 | 151,15 | 151,45 | -0,72% | 1.581.468,00 |
| 09.01.2026 | 154,95 | 155,05 | 151,60 | 152,55 | -1,33% | 1.364.112,00 |
| 08.01.2026 | 153,55 | 155,40 | 152,15 | 154,60 | 0,68% | 1.344.537,00 |
| 07.01.2026 | 153,00 | 155,45 | 151,80 | 153,55 | -0,36% | 2.245.712,00 |
| 05.01.2026 | 154,95 | 154,95 | 152,00 | 154,10 | -0,77% | 801.535,00 |
| 02.01.2026 | 154,55 | 156,10 | 154,50 | 155,30 | 0,49% | 933.074,00 |
| 30.12.2025 | 153,25 | 155,05 | 153,05 | 154,55 | 0,62% | 896.985,00 |
| 29.12.2025 | 153,20 | 153,60 | 152,00 | 153,60 | 0,49% | 959.600,00 |
| 23.12.2025 | 152,30 | 153,45 | 152,00 | 152,85 | 0,63% | 876.451,00 |
| 22.12.2025 | 154,00 | 154,10 | 151,05 | 151,90 | -0,78% | 798.893,00 |
| 19.12.2025 | 152,85 | 153,75 | 152,50 | 153,10 | 0,13% | 2.288.603,00 |
| 18.12.2025 | 152,20 | 153,30 | 152,00 | 152,90 | 0,46% | 1.091.529,00 |
| 17.12.2025 | 149,30 | 152,70 | 149,30 | 152,20 | 1,70% | 1.285.949,00 |
| 16.12.2025 | 149,95 | 150,70 | 149,05 | 149,65 | 0,10% | 1.403.579,00 |
| 15.12.2025 | 148,10 | 150,25 | 147,90 | 149,50 | 1,49% | 1.300.306,00 |
| 12.12.2025 | 147,40 | 147,85 | 146,85 | 147,30 | -0,07% | 972.608,00 |
| 11.12.2025 | 147,65 | 148,30 | 147,25 | 147,40 | -0,34% | 933.535,00 |
| 10.12.2025 | 147,10 | 147,90 | 146,55 | 147,90 | 0,24% | 2.196.135,00 |
| 09.12.2025 | 147,70 | 148,60 | 147,05 | 147,55 | -0,10% | 1.307.593,00 |
| 08.12.2025 | 147,45 | 148,00 | 146,85 | 147,70 | 0,03% | 991.865,00 |
| 05.12.2025 | 147,20 | 148,35 | 146,60 | 147,65 | 0,54% | 997.508,00 |
| 04.12.2025 | 148,90 | 149,00 | 145,10 | 146,85 | -1,48% | 2.466.833,00 |
| 03.12.2025 | 149,80 | 150,65 | 148,65 | 149,05 | -0,50% | 1.850.575,00 |
| 02.12.2025 | 149,80 | 149,85 | 148,35 | 149,80 | 0,44% | 1.308.864,00 |
| 01.12.2025 | 150,20 | 150,20 | 148,30 | 149,15 | -0,70% | 1.205.218,00 |
| 28.11.2025 | 150,40 | 150,85 | 149,65 | 150,20 | 0,00% | 1.801.629,00 |
| 27.11.2025 | 149,55 | 150,20 | 149,00 | 150,20 | 0,43% | 885.476,00 |
| 26.11.2025 | 149,00 | 150,05 | 147,80 | 149,55 | 0,67% | 1.447.293,00 |
| 25.11.2025 | 146,05 | 148,85 | 146,05 | 148,55 | 1,36% | 1.045.107,00 |
| 24.11.2025 | 147,00 | 147,20 | 146,15 | 146,55 | 0,00% | 3.019.995,00 |
| 21.11.2025 | 145,05 | 147,30 | 144,70 | 146,55 | 0,72% | 1.003.722,00 |
| 20.11.2025 | 145,80 | 146,55 | 144,75 | 145,50 | 0,41% | 1.496.643,00 |
| 19.11.2025 | 144,85 | 145,40 | 144,30 | 144,90 | 0,31% | 1.292.758,00 |
| 18.11.2025 | 146,50 | 146,50 | 144,45 | 144,45 | -1,80% | 1.780.810,00 |
| 17.11.2025 | 146,75 | 147,30 | 145,75 | 147,10 | 0,24% | 1.087.562,00 |
| 14.11.2025 | 145,00 | 146,75 | 143,05 | 146,75 | 1,17% | 2.136.251,00 |
| 13.11.2025 | 150,35 | 150,45 | 145,05 | 145,05 | -3,78% | 2.804.267,00 |
| 12.11.2025 | 150,05 | 150,75 | 149,40 | 150,75 | 0,67% | 1.261.841,00 |
| 11.11.2025 | 151,25 | 151,85 | 149,45 | 149,75 | -0,89% | 1.458.617,00 |
| 10.11.2025 | 151,45 | 151,45 | 150,10 | 151,10 | -0,53% | 1.071.008,00 |
| 07.11.2025 | 150,85 | 152,05 | 150,05 | 151,90 | 0,86% | 1.176.938,00 |
| 06.11.2025 | 150,15 | 150,80 | 149,40 | 150,60 | 0,40% | 1.168.282,00 |
| 05.11.2025 | 150,60 | 151,55 | 149,75 | 150,00 | -0,27% | 1.125.060,00 |
| 04.11.2025 | 149,80 | 151,55 | 148,10 | 150,40 | -0,07% | 1.635.788,00 |
| 03.11.2025 | 151,85 | 152,05 | 150,15 | 150,50 | 0,03% | 1.970.941,00 |
| 31.10.2025 | 151,50 | 151,75 | 150,45 | 150,45 | -0,66% | 922.974,00 |
| 30.10.2025 | 150,20 | 151,45 | 149,55 | 151,45 | 0,93% | 1.412.323,00 |
| 29.10.2025 | 152,30 | 152,30 | 149,55 | 150,05 | -1,48% | 1.609.642,00 |
| 28.10.2025 | 152,45 | 152,95 | 150,25 | 152,30 | -0,10% | 1.202.121,00 |
| 27.10.2025 | 151,35 | 152,95 | 151,00 | 152,45 | 0,73% | 1.056.717,00 |
| 24.10.2025 | 153,25 | 153,60 | 151,35 | 151,35 | -1,24% | 1.720.386,00 |
| 23.10.2025 | 153,50 | 155,80 | 153,10 | 153,25 | 0,76% | 1.678.806,00 |
| 22.10.2025 | 155,00 | 155,00 | 150,80 | 152,10 | -1,90% | 2.965.924,00 |
| 21.10.2025 | 148,00 | 156,60 | 145,75 | 155,05 | -0,74% | 3.450.217,00 |
| 20.10.2025 | 158,80 | 159,10 | 156,20 | 156,20 | -1,54% | 1.617.472,00 |
| 17.10.2025 | 158,50 | 159,10 | 157,25 | 158,65 | 0,09% | 1.270.837,00 |
| 16.10.2025 | 159,80 | 159,80 | 157,00 | 158,50 | -0,60% | 1.286.222,00 |
| 15.10.2025 | 157,55 | 159,65 | 157,35 | 159,45 | 1,50% | 1.491.698,00 |
| 14.10.2025 | 156,90 | 157,80 | 156,60 | 157,10 | 0,42% | 1.132.567,00 |
| 13.10.2025 | 157,95 | 158,05 | 156,30 | 156,45 | -1,70% | 1.305.481,00 |
| 10.10.2025 | 158,00 | 159,45 | 158,00 | 159,15 | 0,73% | 1.213.565,00 |