141,13SEK
0,20%
Echtzeit-Aktienkurs TELE2 AB
Bid:
Ask:
Aktienkurse zur TELE2 AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 141,17 | 141,53 | 139,85 | 140,77 | -0,05% | - |
| 08.05.2025 | 143,40 | 143,65 | 140,75 | 140,85 | -1,98% | 1.670.664,00 |
| 07.05.2025 | 144,45 | 144,55 | 142,50 | 143,70 | -0,21% | 2.420.883,00 |
| 06.05.2025 | 143,30 | 144,65 | 142,90 | 144,00 | 0,88% | 2.292.706,00 |
| 05.05.2025 | 142,70 | 143,35 | 142,15 | 142,75 | 0,00% | 1.276.397,00 |
| 02.05.2025 | 143,45 | 143,75 | 141,55 | 142,75 | 0,35% | 2.244.816,00 |
| 30.04.2025 | 141,55 | 142,25 | 140,05 | 142,25 | 1,32% | 1.692.250,00 |
| 29.04.2025 | 139,80 | 140,40 | 138,40 | 140,40 | 0,47% | 2.037.548,00 |
| 28.04.2025 | 139,10 | 139,75 | 138,20 | 139,75 | 1,08% | 1.777.017,00 |
| 25.04.2025 | 138,05 | 139,25 | 137,00 | 138,25 | 0,33% | 1.549.295,00 |
| 24.04.2025 | 136,40 | 138,45 | 135,40 | 137,80 | 0,88% | 2.471.439,00 |
| 23.04.2025 | 139,65 | 140,00 | 135,70 | 136,60 | 1,26% | 3.476.305,00 |
| 22.04.2025 | 134,95 | 136,90 | 134,55 | 134,90 | -0,18% | 2.597.839,00 |
| 17.04.2025 | 135,95 | 135,95 | 133,60 | 135,15 | -0,59% | 993.014,00 |
| 16.04.2025 | 136,20 | 136,90 | 134,75 | 135,95 | 0,33% | 2.756.034,00 |
| 15.04.2025 | 132,90 | 135,50 | 132,70 | 135,50 | 1,96% | 1.785.986,00 |
| 14.04.2025 | 130,45 | 133,00 | 130,15 | 132,90 | 2,78% | 1.768.850,00 |
| 11.04.2025 | 129,00 | 130,10 | 127,70 | 129,30 | 0,54% | 2.494.315,00 |
| 10.04.2025 | 129,75 | 129,75 | 126,65 | 128,60 | 3,54% | 2.623.292,00 |
| 09.04.2025 | 124,45 | 125,25 | 121,40 | 124,20 | -2,78% | 3.376.416,00 |
| 08.04.2025 | 126,10 | 127,95 | 124,70 | 127,75 | 1,71% | 2.615.970,00 |
| 07.04.2025 | 124,00 | 128,90 | 116,10 | 125,60 | -4,88% | 6.717.278,00 |
| 04.04.2025 | 138,10 | 139,45 | 131,55 | 132,05 | -3,22% | 4.592.268,00 |
| 03.04.2025 | 133,60 | 136,45 | 132,50 | 136,45 | 1,75% | 2.683.787,00 |
| 02.04.2025 | 135,35 | 135,50 | 132,80 | 134,10 | -1,22% | 2.013.294,00 |
| 01.04.2025 | 135,00 | 136,05 | 134,40 | 135,75 | 0,15% | 2.203.723,00 |
| 31.03.2025 | 134,00 | 135,55 | 132,65 | 135,55 | 1,50% | 3.504.822,00 |
| 28.03.2025 | 133,20 | 133,90 | 132,25 | 133,55 | 1,14% | 1.265.415,00 |
| 27.03.2025 | 132,10 | 132,20 | 130,75 | 132,05 | 0,00% | 1.369.215,00 |
| 26.03.2025 | 132,15 | 132,65 | 131,05 | 132,05 | 0,19% | 1.181.030,00 |
| 25.03.2025 | 131,55 | 132,70 | 131,50 | 131,80 | -0,04% | 1.177.156,00 |
| 24.03.2025 | 133,30 | 133,45 | 131,85 | 131,85 | -1,42% | 1.621.744,00 |
| 21.03.2025 | 132,00 | 133,75 | 131,30 | 133,75 | 3,52% | 8.674.005,00 |
| 20.03.2025 | 129,00 | 129,45 | 128,40 | 129,20 | 0,16% | 1.274.961,00 |
| 19.03.2025 | 129,00 | 129,95 | 128,70 | 129,00 | -0,04% | 1.334.951,00 |
| 18.03.2025 | 128,90 | 129,60 | 127,95 | 129,05 | 0,16% | 1.254.360,00 |
| 17.03.2025 | 129,00 | 130,15 | 128,30 | 128,85 | -0,88% | 1.352.834,00 |
| 14.03.2025 | 128,90 | 130,65 | 128,45 | 130,00 | 0,78% | 1.701.902,00 |
| 13.03.2025 | 128,00 | 129,55 | 127,75 | 129,00 | 0,78% | 2.516.804,00 |
| 12.03.2025 | 127,30 | 128,45 | 126,80 | 128,00 | 0,55% | 2.409.498,00 |
| 11.03.2025 | 127,00 | 127,95 | 126,20 | 127,30 | 0,04% | 2.613.883,00 |
| 10.03.2025 | 126,05 | 128,10 | 126,05 | 127,25 | 0,95% | 1.359.409,00 |
| 07.03.2025 | 123,25 | 126,85 | 122,80 | 126,05 | 2,27% | 2.204.952,00 |
| 06.03.2025 | 124,90 | 125,05 | 122,70 | 123,25 | -1,12% | 2.057.188,00 |
| 05.03.2025 | 125,75 | 126,30 | 124,05 | 124,65 | -1,58% | 1.471.406,00 |
| 04.03.2025 | 127,90 | 128,80 | 126,65 | 126,65 | -0,98% | 2.752.581,00 |
| 03.03.2025 | 127,75 | 128,50 | 126,65 | 127,90 | 0,24% | 1.489.214,00 |
| 28.02.2025 | 128,95 | 129,50 | 127,50 | 127,60 | -1,09% | 2.867.326,00 |
| 27.02.2025 | 127,75 | 129,25 | 127,40 | 129,00 | 0,98% | 1.282.155,00 |
| 26.02.2025 | 126,80 | 127,90 | 126,10 | 127,75 | 0,39% | 1.501.009,00 |
| 25.02.2025 | 127,45 | 128,30 | 127,05 | 127,25 | -0,08% | 1.511.580,00 |
| 24.02.2025 | 124,50 | 127,70 | 124,10 | 127,35 | 2,29% | 2.009.357,00 |
| 21.02.2025 | 124,00 | 124,55 | 123,10 | 124,50 | 0,40% | 2.013.406,00 |
| 20.02.2025 | 122,80 | 124,00 | 122,80 | 124,00 | 0,90% | 1.279.153,00 |
| 19.02.2025 | 123,60 | 124,40 | 122,30 | 122,90 | -0,61% | 1.641.352,00 |
| 18.02.2025 | 123,10 | 123,95 | 122,55 | 123,65 | 0,45% | 1.528.156,00 |
| 17.02.2025 | 123,15 | 123,60 | 122,75 | 123,10 | -0,24% | 836.550,00 |
| 14.02.2025 | 123,50 | 124,00 | 122,15 | 123,40 | -0,24% | 1.070.985,00 |
| 13.02.2025 | 124,35 | 124,45 | 122,85 | 123,70 | -0,24% | 1.472.519,00 |
| 12.02.2025 | 124,05 | 125,05 | 123,65 | 124,00 | 0,28% | 2.139.382,00 |
| 11.02.2025 | 124,35 | 125,35 | 123,50 | 123,65 | -0,52% | 1.620.615,00 |
| 10.02.2025 | 124,00 | 125,20 | 123,70 | 124,30 | 0,24% | 1.604.832,00 |
| 07.02.2025 | 122,95 | 124,50 | 122,65 | 124,00 | 0,85% | 1.088.986,00 |
| 06.02.2025 | 122,80 | 124,60 | 122,45 | 122,95 | 0,08% | 1.887.353,00 |
| 05.02.2025 | 121,50 | 123,15 | 120,80 | 122,85 | 1,07% | 1.726.233,00 |
| 04.02.2025 | 122,45 | 122,75 | 121,30 | 121,55 | -0,82% | 1.636.414,00 |
| 03.02.2025 | 122,10 | 123,70 | 121,70 | 122,55 | -0,65% | 1.882.766,00 |
| 31.01.2025 | 121,80 | 124,00 | 121,15 | 123,35 | 1,27% | 2.170.119,00 |
| 30.01.2025 | 120,15 | 122,65 | 119,80 | 121,80 | 0,54% | 2.758.950,00 |
| 29.01.2025 | 112,00 | 122,70 | 111,05 | 121,15 | 5,16% | 9.461.285,00 |
| 28.01.2025 | 114,40 | 115,75 | 114,15 | 115,20 | 0,57% | 2.499.946,00 |
| 27.01.2025 | 113,60 | 115,55 | 113,10 | 114,55 | 0,84% | 2.264.264,00 |
| 24.01.2025 | 114,60 | 114,80 | 113,05 | 113,60 | -0,83% | 2.391.194,00 |
| 23.01.2025 | 113,40 | 115,00 | 113,40 | 114,55 | 1,19% | 1.536.741,00 |
| 22.01.2025 | 114,05 | 114,50 | 112,85 | 113,20 | -0,53% | 1.640.245,00 |
| 21.01.2025 | 112,45 | 113,95 | 112,35 | 113,80 | 1,20% | 1.731.366,00 |
| 20.01.2025 | 112,20 | 112,90 | 111,90 | 112,45 | 0,22% | 1.434.530,00 |
| 17.01.2025 | 111,25 | 112,55 | 111,10 | 112,20 | 0,85% | 2.224.967,00 |
| 16.01.2025 | 108,20 | 111,50 | 107,95 | 111,25 | 2,82% | 2.359.613,00 |
| 15.01.2025 | 106,45 | 108,60 | 106,25 | 108,20 | 2,08% | 2.024.484,00 |
| 14.01.2025 | 106,30 | 106,65 | 105,90 | 106,00 | -0,66% | 2.145.247,00 |
| 13.01.2025 | 106,70 | 107,15 | 106,10 | 106,70 | -0,05% | 894.348,00 |
| 10.01.2025 | 107,45 | 107,95 | 105,65 | 106,75 | -2,78% | 3.600.872,00 |
| 09.01.2025 | 109,00 | 110,00 | 108,55 | 109,80 | 0,73% | 1.304.990,00 |
| 08.01.2025 | 108,20 | 109,40 | 108,00 | 109,00 | 0,65% | 1.656.630,00 |
| 07.01.2025 | 111,75 | 111,80 | 108,25 | 108,30 | -2,91% | 2.349.254,00 |
| 03.01.2025 | 111,70 | 112,45 | 111,55 | 111,55 | 0,04% | 1.124.845,00 |
| 02.01.2025 | 109,55 | 111,65 | 109,55 | 111,50 | 2,06% | 1.075.729,00 |
| 30.12.2024 | 109,55 | 109,80 | 108,65 | 109,25 | -0,50% | 1.041.604,00 |
| 27.12.2024 | 108,90 | 109,80 | 108,35 | 109,80 | 1,01% | 1.033.623,00 |
| 23.12.2024 | 108,50 | 108,70 | 107,60 | 108,70 | -0,05% | 1.265.214,00 |
| 20.12.2024 | 109,05 | 109,15 | 107,50 | 108,75 | -0,28% | 3.581.871,00 |
| 19.12.2024 | 109,55 | 110,30 | 108,25 | 109,05 | -0,86% | 1.448.407,00 |
| 18.12.2024 | 112,55 | 112,55 | 108,85 | 110,00 | -2,57% | 2.340.789,00 |
| 17.12.2024 | 113,50 | 114,20 | 112,75 | 112,90 | -0,66% | 1.727.806,00 |
| 16.12.2024 | 113,50 | 114,00 | 113,05 | 113,65 | 0,22% | 1.032.158,00 |
| 13.12.2024 | 112,65 | 113,80 | 112,65 | 113,40 | 0,84% | 1.189.168,00 |
| 12.12.2024 | 112,80 | 113,05 | 111,70 | 112,45 | -0,53% | 1.556.812,00 |
| 11.12.2024 | 114,25 | 115,45 | 113,00 | 113,05 | -0,92% | 1.030.049,00 |
| 10.12.2024 | 114,65 | 115,35 | 114,05 | 114,10 | -0,78% | 958.511,00 |