167,60SEK
0,63%
Echtzeit-Aktienkurs TELE2 AB
Bid:
Ask:
Aktienkurse zur TELE2 AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 168,35 | 169,25 | 165,90 | 166,55 | -1,07% | 2.380.313,00 |
| 29.07.2026 | 168,45 | 169,65 | 167,80 | 168,35 | -0,06% | 2.263.740,00 |
| 28.07.2026 | 165,85 | 168,45 | 165,60 | 168,45 | 1,72% | 2.565.532,00 |
| 27.07.2026 | 163,90 | 165,60 | 162,00 | 165,60 | 1,28% | 2.861.592,00 |
| 24.07.2026 | 161,25 | 163,50 | 160,50 | 163,50 | 1,27% | 2.352.365,00 |
| 23.07.2026 | 160,65 | 161,95 | 160,00 | 161,45 | 0,50% | 1.980.054,00 |
| 22.07.2026 | 159,10 | 161,60 | 158,10 | 160,65 | 1,42% | 32.823.974,00 |
| 21.07.2026 | 157,50 | 158,40 | 156,45 | 158,40 | 0,35% | 2.532.411,00 |
| 20.07.2026 | 161,50 | 162,00 | 157,25 | 157,85 | -2,17% | 1.641.292,00 |
| 17.07.2026 | 161,00 | 162,40 | 160,15 | 161,35 | 0,37% | 1.950.228,00 |
| 16.07.2026 | 163,00 | 166,05 | 157,80 | 160,75 | -4,57% | 4.468.435,00 |
| 15.07.2026 | 170,40 | 170,40 | 168,00 | 168,45 | -1,72% | 1.676.763,00 |
| 14.07.2026 | 171,00 | 172,20 | 170,35 | 171,40 | 0,20% | 1.321.783,00 |
| 13.07.2026 | 168,20 | 171,40 | 168,10 | 171,05 | 1,91% | 1.033.641,00 |
| 10.07.2026 | 166,55 | 168,35 | 166,30 | 167,85 | 0,99% | 1.278.315,00 |
| 09.07.2026 | 166,45 | 166,70 | 164,70 | 166,20 | -0,27% | 1.133.266,00 |
| 08.07.2026 | 164,50 | 166,70 | 163,65 | 166,65 | 1,31% | 1.246.527,00 |
| 07.07.2026 | 163,00 | 166,35 | 162,85 | 164,50 | 0,89% | 1.490.445,00 |
| 06.07.2026 | 165,80 | 165,80 | 162,25 | 163,05 | -1,78% | 1.368.940,00 |
| 03.07.2026 | 165,40 | 166,25 | 164,35 | 166,00 | 1,13% | 1.028.774,00 |
| 02.07.2026 | 163,85 | 166,10 | 163,45 | 164,15 | 0,15% | 1.471.974,00 |
| 01.07.2026 | 169,00 | 169,35 | 163,65 | 163,90 | -2,82% | 1.467.384,00 |
| 30.06.2026 | 174,10 | 174,10 | 168,20 | 168,65 | -2,88% | 1.966.078,00 |
| 29.06.2026 | 176,80 | 176,85 | 173,25 | 173,65 | -1,53% | 920.881,00 |
| 26.06.2026 | 176,20 | 176,95 | 175,40 | 176,35 | 0,92% | 834.340,00 |
| 25.06.2026 | 174,20 | 175,85 | 174,20 | 174,75 | 0,37% | 1.098.252,00 |
| 24.06.2026 | 175,45 | 175,90 | 173,40 | 174,10 | -0,77% | 1.548.327,00 |
| 23.06.2026 | 174,40 | 175,70 | 172,45 | 175,45 | 0,54% | 1.624.967,00 |
| 22.06.2026 | 175,10 | 176,15 | 173,55 | 174,50 | 0,32% | 2.413.696,00 |
| 18.06.2026 | 176,80 | 177,05 | 172,30 | 173,95 | -1,11% | 3.653.642,00 |
| 17.06.2026 | 175,45 | 176,65 | 173,60 | 175,90 | -0,54% | 1.632.053,00 |
| 16.06.2026 | 181,35 | 181,50 | 176,85 | 176,85 | -2,00% | 1.304.831,00 |
| 15.06.2026 | 185,90 | 185,90 | 180,45 | 180,45 | -3,48% | 30.683.860,00 |
| 12.06.2026 | 183,90 | 187,05 | 183,45 | 186,95 | 2,02% | 2.037.352,00 |
| 11.06.2026 | 180,60 | 183,35 | 179,95 | 183,25 | 1,52% | 1.654.114,00 |
| 10.06.2026 | 176,55 | 180,70 | 176,20 | 180,50 | 2,21% | 1.651.339,00 |
| 09.06.2026 | 176,05 | 176,95 | 174,75 | 176,60 | 0,31% | 1.107.601,00 |
| 08.06.2026 | 174,05 | 176,80 | 173,80 | 176,05 | 1,03% | 1.200.399,00 |
| 05.06.2026 | 173,95 | 174,65 | 172,95 | 174,25 | 0,20% | 1.393.915,00 |
| 04.06.2026 | 176,75 | 177,60 | 173,85 | 173,90 | -1,78% | 1.585.115,00 |
| 03.06.2026 | 175,60 | 178,00 | 175,50 | 177,05 | 0,91% | 1.648.413,00 |
| 02.06.2026 | 174,90 | 176,55 | 173,70 | 175,45 | 0,34% | 1.397.708,00 |
| 01.06.2026 | 173,70 | 175,60 | 172,90 | 174,85 | 0,89% | 2.118.874,00 |
| 29.05.2026 | 174,90 | 175,55 | 173,10 | 173,30 | -0,55% | 4.754.195,00 |
| 28.05.2026 | 177,70 | 178,10 | 174,20 | 174,25 | -1,22% | 1.943.374,00 |
| 27.05.2026 | 179,15 | 179,15 | 175,15 | 176,40 | -1,62% | 2.165.187,00 |
| 26.05.2026 | 180,40 | 181,45 | 178,65 | 179,30 | -0,53% | 1.634.262,00 |
| 25.05.2026 | 183,70 | 184,05 | 180,25 | 180,25 | -1,29% | 1.111.137,00 |
| 22.05.2026 | 184,50 | 185,80 | 182,60 | 182,60 | -1,27% | 1.980.837,00 |
| 21.05.2026 | 186,30 | 186,95 | 183,90 | 184,95 | -0,72% | 1.540.728,00 |
| 20.05.2026 | 185,50 | 188,40 | 184,30 | 186,30 | 0,11% | 1.900.282,00 |
| 19.05.2026 | 182,70 | 186,45 | 182,45 | 186,10 | -0,48% | 2.624.922,00 |
| 18.05.2026 | 184,00 | 187,55 | 183,60 | 187,00 | 1,66% | 2.611.026,00 |
| 15.05.2026 | 184,75 | 185,40 | 183,40 | 183,95 | 1,24% | 2.807.393,00 |
| 13.05.2026 | 180,65 | 184,65 | 179,70 | 181,70 | -1,92% | 18.404.447,00 |
| 12.05.2026 | 184,50 | 185,25 | 183,40 | 185,25 | 0,19% | 1.636.469,00 |
| 11.05.2026 | 184,00 | 185,40 | 183,35 | 184,90 | 0,43% | 1.921.500,00 |
| 08.05.2026 | 185,25 | 185,80 | 183,25 | 184,10 | -0,32% | 1.759.922,00 |
| 07.05.2026 | 184,50 | 185,00 | 183,50 | 184,70 | -0,99% | 1.963.982,00 |
| 06.05.2026 | 185,15 | 187,10 | 183,70 | 186,55 | 0,95% | 1.896.224,00 |
| 05.05.2026 | 186,50 | 188,95 | 184,75 | 184,80 | -0,51% | 1.505.659,00 |
| 04.05.2026 | 191,45 | 191,55 | 184,60 | 185,75 | -1,95% | 1.395.752,00 |
| 30.04.2026 | 186,45 | 189,70 | 186,45 | 189,45 | 2,21% | 951.237,00 |
| 29.04.2026 | 187,00 | 187,00 | 184,30 | 185,35 | -0,56% | 1.389.974,00 |
| 28.04.2026 | 186,05 | 186,40 | 184,55 | 186,40 | 0,43% | 1.510.910,00 |
| 27.04.2026 | 187,70 | 187,75 | 184,80 | 185,60 | -1,38% | 1.535.300,00 |
| 24.04.2026 | 188,85 | 191,05 | 187,40 | 188,20 | -0,34% | 1.740.018,00 |
| 23.04.2026 | 189,25 | 190,60 | 187,40 | 188,85 | -0,55% | 1.717.093,00 |
| 22.04.2026 | 186,00 | 191,75 | 186,00 | 189,90 | 2,70% | 3.286.056,00 |
| 21.04.2026 | 186,85 | 187,60 | 184,90 | 184,90 | -1,52% | 2.327.866,00 |
| 20.04.2026 | 187,45 | 189,80 | 186,45 | 187,75 | 0,16% | 1.787.490,00 |
| 17.04.2026 | 190,90 | 191,00 | 185,15 | 187,45 | -1,45% | 2.006.791,00 |
| 16.04.2026 | 189,85 | 190,40 | 184,55 | 190,20 | -0,70% | 2.184.896,00 |
| 15.04.2026 | 194,40 | 195,10 | 191,40 | 191,55 | -1,54% | 1.437.180,00 |
| 14.04.2026 | 195,80 | 196,40 | 193,65 | 194,55 | -0,10% | 1.544.108,00 |
| 13.04.2026 | 197,00 | 198,25 | 194,75 | 194,75 | -1,22% | 1.243.466,00 |
| 10.04.2026 | 195,00 | 197,30 | 193,80 | 197,15 | 0,92% | 1.409.780,00 |
| 09.04.2026 | 196,75 | 196,95 | 192,05 | 195,35 | -1,16% | 2.776.704,00 |
| 08.04.2026 | 197,35 | 198,30 | 193,00 | 197,65 | 0,05% | 2.350.479,00 |
| 07.04.2026 | 194,95 | 198,30 | 194,95 | 197,55 | 1,15% | 1.287.477,00 |
| 02.04.2026 | 192,45 | 195,30 | 192,35 | 195,30 | 0,59% | 678.106,00 |
| 01.04.2026 | 196,40 | 196,70 | 194,15 | 194,15 | -0,23% | 1.538.401,00 |
| 31.03.2026 | 193,30 | 196,10 | 193,20 | 194,60 | 1,04% | 1.943.227,00 |
| 30.03.2026 | 189,50 | 193,00 | 189,30 | 192,60 | 1,74% | 1.344.717,00 |
| 27.03.2026 | 190,15 | 191,00 | 188,30 | 189,30 | -0,32% | 1.409.370,00 |
| 26.03.2026 | 190,35 | 191,20 | 189,25 | 189,90 | 0,05% | 1.668.349,00 |
| 25.03.2026 | 188,50 | 190,05 | 187,15 | 189,80 | 0,37% | 1.742.810,00 |
| 24.03.2026 | 187,35 | 189,10 | 185,90 | 189,10 | 1,67% | 1.407.663,00 |
| 23.03.2026 | 184,50 | 189,00 | 182,55 | 186,00 | -0,69% | 1.646.157,00 |
| 20.03.2026 | 191,05 | 192,65 | 186,90 | 187,30 | -2,14% | 2.533.644,00 |
| 19.03.2026 | 190,10 | 192,85 | 190,10 | 191,40 | -0,34% | 1.140.351,00 |
| 18.03.2026 | 193,05 | 193,20 | 190,25 | 192,05 | -0,62% | 1.160.631,00 |
| 17.03.2026 | 192,60 | 194,35 | 191,75 | 193,25 | 0,34% | 1.009.990,00 |
| 16.03.2026 | 190,85 | 193,45 | 190,65 | 192,60 | 0,81% | 1.054.552,00 |
| 13.03.2026 | 190,20 | 193,85 | 188,15 | 191,05 | 0,61% | 1.128.522,00 |
| 12.03.2026 | 191,75 | 192,20 | 187,00 | 189,90 | -1,07% | 1.896.376,00 |
| 11.03.2026 | 193,00 | 193,20 | 190,40 | 191,95 | -0,52% | 959.305,00 |
| 10.03.2026 | 190,00 | 194,15 | 189,95 | 192,95 | 2,71% | 1.398.686,00 |
| 09.03.2026 | 188,25 | 188,65 | 185,55 | 187,85 | -1,85% | 1.327.822,00 |
| 06.03.2026 | 189,10 | 191,40 | 187,70 | 191,40 | 0,76% | 1.107.383,00 |