550,825NOK
-1,99%
Echtzeit-Aktienkurs SALMAR ASA NK -,25
Bid:
Ask:
Aktienkurse zur SALMAR ASA NK -,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 559,53 | 559,53 | 547,90 | 549,76 | -2,18% | - |
| 17.09.2026 | 564,05 | 569,10 | 560,76 | 562,03 | 0,41% | - |
| 16.09.2026 | 561,78 | 562,47 | 554,47 | 559,72 | -0,11% | - |
| 15.09.2026 | 573,35 | 573,35 | 558,97 | 560,31 | -2,32% | - |
| 14.09.2026 | 578,95 | 579,35 | 570,76 | 573,64 | -1,43% | - |
| 11.09.2026 | 576,12 | 583,52 | 571,92 | 581,96 | 3,78% | - |
| 10.09.2026 | 575,23 | 575,23 | 559,58 | 560,79 | -2,27% | - |
| 09.09.2026 | 558,05 | 574,47 | 557,17 | 573,80 | 1,86% | - |
| 08.09.2026 | 548,33 | 563,74 | 548,33 | 563,33 | 2,45% | - |
| 07.09.2026 | 546,99 | 556,91 | 546,99 | 549,83 | 0,19% | - |
| 04.09.2026 | 554,51 | 558,21 | 547,37 | 548,81 | -1,17% | - |
| 03.09.2026 | 561,88 | 561,88 | 458,38 | 555,28 | -1,01% | - |
| 02.09.2026 | 570,60 | 570,75 | 559,25 | 560,96 | -2,09% | - |
| 01.09.2026 | 568,01 | 573,57 | 560,47 | 572,93 | 0,81% | - |
| 31.08.2026 | 578,00 | 578,00 | 562,67 | 568,31 | -1,94% | - |
| 28.08.2026 | 573,17 | 581,54 | 573,17 | 579,55 | 1,38% | - |
| 27.08.2026 | 578,73 | 579,52 | 571,04 | 571,69 | -1,08% | - |
| 26.08.2026 | 549,91 | 579,00 | 549,91 | 577,91 | 6,16% | - |
| 25.08.2026 | 533,00 | 549,67 | 532,44 | 544,38 | 2,51% | - |
| 24.08.2026 | 527,48 | 534,97 | 479,16 | 531,07 | 0,83% | - |
| 21.08.2026 | 509,56 | 528,04 | 509,56 | 526,72 | 3,32% | - |
| 20.08.2026 | 510,79 | 515,93 | 503,40 | 509,79 | -0,06% | - |
| 19.08.2026 | 509,61 | 514,22 | 501,80 | 510,10 | 0,12% | - |
| 18.08.2026 | 511,78 | 513,54 | 507,39 | 509,47 | -0,90% | - |
| 17.08.2026 | 518,30 | 518,30 | 510,90 | 514,12 | -0,70% | - |
| 14.08.2026 | 522,56 | 524,42 | 514,78 | 517,77 | -0,69% | - |
| 13.08.2026 | 527,25 | 527,25 | 512,04 | 521,39 | -2,95% | - |
| 12.08.2026 | 532,04 | 543,69 | 532,04 | 537,23 | 1,68% | - |
| 11.08.2026 | 522,35 | 533,61 | 522,35 | 528,35 | 1,31% | - |
| 10.08.2026 | 524,43 | 528,98 | 521,05 | 521,51 | -0,39% | - |
| 07.08.2026 | 508,12 | 526,50 | 508,12 | 523,58 | 2,93% | - |
| 06.08.2026 | 505,55 | 524,80 | 505,19 | 508,65 | 1,60% | - |
| 05.08.2026 | 513,33 | 513,33 | 498,54 | 500,64 | -2,27% | - |
| 04.08.2026 | 521,39 | 522,69 | 463,37 | 512,24 | -1,46% | - |
| 03.08.2026 | 519,37 | 526,23 | 512,27 | 519,81 | 0,91% | - |
| 31.07.2026 | 524,04 | 524,04 | 513,51 | 515,15 | -1,44% | - |
| 30.07.2026 | 518,26 | 524,78 | 517,50 | 522,67 | 0,75% | - |
| 29.07.2026 | 521,61 | 524,93 | 512,82 | 518,76 | -0,52% | - |
| 28.07.2026 | 515,73 | 524,99 | 515,73 | 521,45 | 1,25% | - |
| 27.07.2026 | 516,53 | 517,04 | 509,36 | 515,03 | 1,09% | - |
| 24.07.2026 | 499,50 | 515,72 | 498,52 | 509,50 | 1,96% | - |
| 23.07.2026 | 498,13 | 503,42 | 450,54 | 499,70 | 0,03% | - |
| 22.07.2026 | 492,95 | 505,18 | 488,36 | 499,54 | 1,14% | - |
| 21.07.2026 | 494,35 | 495,38 | 486,40 | 493,93 | -0,01% | - |
| 20.07.2026 | 490,05 | 497,55 | 485,86 | 493,96 | 0,58% | - |
| 17.07.2026 | 490,49 | 491,71 | 482,95 | 491,10 | -0,45% | - |
| 16.07.2026 | 486,08 | 493,41 | 482,26 | 493,33 | 1,33% | - |
| 15.07.2026 | 480,78 | 489,52 | 480,78 | 486,86 | 2,10% | - |
| 14.07.2026 | 461,95 | 477,50 | 428,42 | 476,82 | 2,12% | - |
| 13.07.2026 | 459,62 | 469,50 | 459,61 | 466,93 | 1,14% | - |
| 10.07.2026 | 463,51 | 465,78 | 306,49 | 461,68 | -0,47% | - |
| 09.07.2026 | 458,44 | 464,08 | 454,89 | 463,85 | 2,03% | - |
| 08.07.2026 | 472,10 | 472,45 | 454,46 | 454,63 | -2,25% | - |
| 07.07.2026 | 458,71 | 470,66 | 458,71 | 465,08 | 0,79% | - |
| 06.07.2026 | 467,79 | 472,23 | 460,36 | 461,43 | -1,41% | - |
| 03.07.2026 | 462,76 | 468,90 | 461,40 | 468,04 | 1,46% | - |
| 02.07.2026 | 454,32 | 465,61 | 452,40 | 461,29 | 0,90% | - |
| 01.07.2026 | 462,49 | 462,49 | 448,18 | 457,18 | -1,59% | - |
| 30.06.2026 | 497,80 | 497,80 | 454,89 | 464,57 | -6,68% | - |
| 29.06.2026 | 517,27 | 517,27 | 486,81 | 497,83 | -3,84% | - |
| 26.06.2026 | 531,17 | 531,17 | 514,03 | 517,70 | -2,44% | - |
| 25.06.2026 | 546,65 | 546,65 | 529,36 | 530,64 | -2,76% | - |
| 24.06.2026 | 534,74 | 545,85 | 529,67 | 545,70 | 2,14% | - |
| 23.06.2026 | 527,06 | 536,58 | 480,93 | 534,28 | -1,46% | - |
| 22.06.2026 | 379,98 | 543,19 | 273,03 | 542,18 | 0,61% | - |
| 19.06.2026 | 541,61 | 546,17 | 538,41 | 538,88 | -0,54% | - |
| 18.06.2026 | 540,64 | 543,55 | 534,06 | 541,81 | 0,35% | - |
| 17.06.2026 | 545,74 | 546,86 | 537,30 | 539,91 | -1,29% | - |
| 16.06.2026 | 550,04 | 552,69 | 542,76 | 546,98 | -0,51% | - |
| 15.06.2026 | 547,42 | 550,05 | 538,37 | 549,79 | 1,77% | - |
| 12.06.2026 | 531,68 | 542,49 | 525,69 | 540,23 | 3,08% | - |
| 11.06.2026 | 522,00 | 529,88 | 521,82 | 524,09 | 0,57% | - |
| 10.06.2026 | 515,79 | 526,74 | 515,79 | 521,14 | 1,11% | - |
| 09.06.2026 | 515,22 | 521,56 | 514,10 | 515,40 | -0,10% | - |
| 08.06.2026 | 528,32 | 534,82 | 509,72 | 515,94 | -3,68% | - |
| 05.06.2026 | 554,52 | 554,52 | 534,53 | 535,63 | -3,34% | - |
| 04.06.2026 | 564,46 | 564,73 | 549,27 | 554,11 | -1,78% | - |
| 03.06.2026 | 562,80 | 564,49 | 558,26 | 564,17 | 0,24% | - |
| 02.06.2026 | 569,93 | 573,19 | 555,39 | 562,80 | -1,11% | - |
| 01.06.2026 | 573,37 | 576,36 | 565,91 | 569,10 | -1,22% | - |
| 29.05.2026 | 580,33 | 588,38 | 573,68 | 576,10 | -0,62% | - |
| 28.05.2026 | 582,85 | 588,17 | 573,46 | 579,68 | -1,00% | - |
| 27.05.2026 | 596,36 | 606,03 | 584,53 | 585,51 | -1,35% | - |
| 26.05.2026 | 593,04 | 600,21 | 584,74 | 593,51 | -0,40% | - |
| 25.05.2026 | 592,54 | 598,45 | 579,65 | 595,86 | 1,87% | - |
| 22.05.2026 | 580,86 | 589,41 | 580,57 | 584,92 | 1,25% | - |
| 21.05.2026 | 578,68 | 586,12 | 574,32 | 577,69 | -0,11% | - |
| 20.05.2026 | 588,71 | 597,44 | 573,02 | 578,35 | -1,18% | - |
| 19.05.2026 | 577,94 | 587,80 | 576,35 | 585,24 | 1,52% | - |
| 18.05.2026 | 556,81 | 581,11 | 556,81 | 576,48 | 2,27% | - |
| 15.05.2026 | 551,10 | 570,38 | 551,10 | 563,71 | 1,37% | - |
| 14.05.2026 | 552,19 | 557,79 | 500,53 | 556,09 | 1,79% | - |
| 13.05.2026 | 548,18 | 549,35 | 539,69 | 546,31 | 0,33% | - |
| 12.05.2026 | 527,16 | 546,73 | 527,16 | 544,51 | 2,27% | - |
| 11.05.2026 | 529,31 | 535,89 | 526,19 | 532,45 | 0,17% | - |
| 08.05.2026 | 535,22 | 535,22 | 522,93 | 531,54 | -1,13% | - |
| 07.05.2026 | 553,10 | 553,10 | 534,44 | 537,65 | -2,58% | - |
| 06.05.2026 | 553,14 | 553,14 | 541,38 | 551,86 | 0,64% | - |
| 05.05.2026 | 558,12 | 562,55 | 540,80 | 548,34 | -1,66% | - |
| 04.05.2026 | 561,59 | 571,10 | 457,47 | 557,57 | -0,84% | - |