28,750€
3,42%
Echtzeit-Aktienkurs Stolt Nielsen Ltd.
Bid:
Ask:
Aktienkurse zur Stolt Nielsen Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 28,85 | 28,85 | 28,85 | 28,85 | 3,78% | - |
| 08.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 3,15% | - |
| 07.01.2026 | 26,95 | 26,95 | 26,95 | 26,95 | -0,37% | - |
| 06.01.2026 | 27,05 | 27,05 | 27,05 | 27,05 | 0,00% | - |
| 05.01.2026 | 27,05 | 27,05 | 27,05 | 27,05 | -0,55% | - |
| 02.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,55% | - |
| 30.12.2025 | 27,05 | 27,05 | 27,05 | 27,05 | 2,46% | - |
| 29.12.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 23.12.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -1,68% | - |
| 22.12.2025 | 26,85 | 26,85 | 26,85 | 26,85 | -2,63% | - |
| 19.12.2025 | 27,85 | 27,85 | 27,28 | 27,58 | -0,99% | - |