26,175€
-5,68%
Echtzeit-Aktienkurs Stolt Nielsen Ltd.
Bid:
Ask:
Aktienkurse zur Stolt Nielsen Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 25,95 | 25,95 | 25,95 | 25,95 | -6,49% | - |
| 29.01.2026 | 27,75 | 27,75 | 27,75 | 27,75 | 0,45% | - |
| 28.01.2026 | 29,73 | 29,73 | 27,05 | 27,63 | -5,39% | - |
| 27.01.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -1,85% | - |
| 26.01.2026 | 29,75 | 29,75 | 29,75 | 29,75 | -1,00% | - |
| 23.01.2026 | 30,05 | 30,05 | 30,05 | 30,05 | 2,56% | - |
| 22.01.2026 | 29,30 | 29,30 | 29,30 | 29,30 | -1,01% | - |
| 21.01.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 1,72% | - |
| 20.01.2026 | 29,10 | 29,10 | 29,10 | 29,10 | -0,17% | - |
| 19.01.2026 | 29,60 | 29,60 | 29,15 | 29,15 | 3,19% | 200,00 |
| 16.01.2026 | 28,25 | 28,25 | 28,25 | 28,25 | -3,75% | - |
| 15.01.2026 | 29,35 | 29,35 | 29,35 | 29,35 | 0,51% | - |
| 14.01.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 2,64% | - |
| 13.01.2026 | 28,45 | 28,45 | 28,45 | 28,45 | -0,70% | - |
| 12.01.2026 | 28,65 | 28,65 | 28,65 | 28,65 | -0,69% | - |
| 09.01.2026 | 28,85 | 28,85 | 28,85 | 28,85 | 3,78% | - |
| 08.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 3,15% | - |
| 07.01.2026 | 26,95 | 26,95 | 26,95 | 26,95 | -0,37% | - |
| 06.01.2026 | 27,05 | 27,05 | 27,05 | 27,05 | 0,00% | - |
| 05.01.2026 | 27,05 | 27,05 | 27,05 | 27,05 | -0,55% | - |
| 02.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,55% | - |
| 30.12.2025 | 27,05 | 27,05 | 27,05 | 27,05 | 2,46% | - |
| 29.12.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 23.12.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -1,68% | - |
| 22.12.2025 | 26,85 | 26,85 | 26,85 | 26,85 | -2,63% | - |
| 19.12.2025 | 27,85 | 27,85 | 27,28 | 27,58 | -0,99% | - |