28,225€
0,53%
Echtzeit-Aktienkurs Stolt Nielsen Ltd.
Bid:
Ask:
Aktienkurse zur Stolt Nielsen Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 27,88 | 28,63 | 27,75 | 28,28 | 0,71% | - |
| 23.06.2026 | 27,75 | 28,18 | 27,38 | 28,08 | 0,18% | - |
| 22.06.2026 | 26,98 | 28,03 | 26,85 | 28,03 | 3,89% | - |
| 19.06.2026 | 26,68 | 27,08 | 26,65 | 26,98 | 1,31% | - |
| 18.06.2026 | 27,55 | 27,55 | 26,48 | 26,63 | -3,18% | - |
| 17.06.2026 | 27,70 | 27,75 | 27,38 | 27,50 | -0,45% | - |
| 16.06.2026 | 27,65 | 28,38 | 27,58 | 27,63 | 0,00% | - |
| 15.06.2026 | 28,80 | 28,80 | 27,53 | 27,63 | -2,47% | - |
| 12.06.2026 | 29,15 | 29,15 | 27,90 | 28,33 | -1,13% | - |
| 11.06.2026 | 28,30 | 28,80 | 28,20 | 28,65 | 1,33% | - |
| 10.06.2026 | 27,95 | 28,40 | 27,55 | 28,28 | 1,62% | - |
| 09.06.2026 | 28,00 | 28,23 | 27,65 | 27,83 | 0,36% | - |
| 08.06.2026 | 27,90 | 28,25 | 27,03 | 27,73 | -1,25% | - |
| 05.06.2026 | 28,23 | 28,35 | 27,88 | 28,08 | -0,71% | - |
| 04.06.2026 | 28,08 | 28,48 | 27,63 | 28,28 | 0,53% | - |
| 03.06.2026 | 27,30 | 28,15 | 27,18 | 28,13 | 2,83% | - |
| 02.06.2026 | 27,78 | 27,78 | 27,13 | 27,35 | -0,82% | - |
| 01.06.2026 | 26,88 | 27,60 | 26,88 | 27,58 | 1,75% | - |
| 29.05.2026 | 27,18 | 27,38 | 26,45 | 27,10 | -0,46% | - |
| 28.05.2026 | 27,68 | 27,75 | 27,05 | 27,23 | -1,27% | - |
| 27.05.2026 | 28,28 | 28,50 | 27,48 | 27,58 | -2,30% | - |
| 26.05.2026 | 28,58 | 28,65 | 28,20 | 28,23 | -1,31% | - |
| 25.05.2026 | 28,68 | 28,80 | 28,35 | 28,60 | 0,09% | - |
| 22.05.2026 | 30,05 | 30,05 | 28,40 | 28,58 | -3,87% | - |
| 21.05.2026 | 29,30 | 30,05 | 29,18 | 29,73 | 1,19% | - |