27,100€
5,34%
Echtzeit-Aktienkurs STOLT-NIELSEN DL 1
Bid:
Ask:
Aktienkurse zur STOLT-NIELSEN DL 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 25,53 | 27,55 | 25,53 | 27,03 | 5,05% | - |
| 07.07.2026 | 25,73 | 26,00 | 25,73 | 25,73 | -0,39% | - |
| 06.07.2026 | 26,25 | 26,35 | 25,43 | 25,83 | -1,43% | - |
| 03.07.2026 | 26,20 | 26,48 | 25,73 | 26,20 | 0,58% | - |
| 02.07.2026 | 24,70 | 26,18 | 24,70 | 26,05 | 4,51% | - |
| 01.07.2026 | 25,80 | 25,85 | 24,83 | 24,93 | -3,48% | - |
| 30.06.2026 | 26,35 | 26,35 | 25,65 | 25,83 | -1,53% | - |
| 29.06.2026 | 26,48 | 26,48 | 25,93 | 26,23 | -1,22% | - |
| 26.06.2026 | 27,45 | 27,63 | 26,35 | 26,55 | -3,98% | - |
| 25.06.2026 | 27,98 | 27,98 | 27,20 | 27,65 | -0,63% | - |
| 24.06.2026 | 27,88 | 28,63 | 27,73 | 27,83 | -0,89% | - |
| 23.06.2026 | 27,75 | 28,18 | 27,38 | 28,08 | 0,18% | - |
| 22.06.2026 | 26,98 | 28,03 | 26,85 | 28,03 | 3,89% | - |
| 19.06.2026 | 26,68 | 27,08 | 26,65 | 26,98 | 1,31% | - |
| 18.06.2026 | 27,55 | 27,55 | 26,48 | 26,63 | -3,18% | - |
| 17.06.2026 | 27,70 | 27,75 | 27,38 | 27,50 | -0,45% | - |
| 16.06.2026 | 27,65 | 28,38 | 27,58 | 27,63 | 0,00% | - |
| 15.06.2026 | 28,80 | 28,80 | 27,53 | 27,63 | -2,47% | - |
| 12.06.2026 | 29,15 | 29,15 | 27,90 | 28,33 | -1,13% | - |
| 11.06.2026 | 28,30 | 28,80 | 28,20 | 28,65 | 1,33% | - |
| 10.06.2026 | 27,95 | 28,40 | 27,55 | 28,28 | 1,62% | - |
| 09.06.2026 | 28,00 | 28,23 | 27,65 | 27,83 | 0,36% | - |
| 08.06.2026 | 27,90 | 28,25 | 27,03 | 27,73 | -1,25% | - |
| 05.06.2026 | 28,23 | 28,35 | 27,88 | 28,08 | -0,71% | - |
| 04.06.2026 | 28,08 | 28,48 | 27,63 | 28,28 | 0,53% | - |
| 03.06.2026 | 27,30 | 28,15 | 27,18 | 28,13 | 2,83% | - |
| 02.06.2026 | 27,78 | 27,78 | 27,13 | 27,35 | -0,82% | - |
| 01.06.2026 | 26,88 | 27,60 | 26,88 | 27,58 | 1,75% | - |
| 29.05.2026 | 27,18 | 27,38 | 26,45 | 27,10 | -0,46% | - |
| 28.05.2026 | 27,68 | 27,75 | 27,05 | 27,23 | -1,27% | - |
| 27.05.2026 | 28,28 | 28,50 | 27,48 | 27,58 | -2,30% | - |
| 26.05.2026 | 28,58 | 28,65 | 28,20 | 28,23 | -1,31% | - |
| 25.05.2026 | 28,68 | 28,80 | 28,35 | 28,60 | 0,09% | - |
| 22.05.2026 | 30,05 | 30,05 | 28,40 | 28,58 | -3,87% | - |
| 21.05.2026 | 29,30 | 30,05 | 29,18 | 29,73 | 1,19% | - |